Przebieg sesji EX z 2023-12-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3245 | 4.3285 | | | AI |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3261 | 4.3311 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3260 | 4.3329 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3281 | 4.3337 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3323 | 4.3395 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3376 | 4.3405 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3454 | 4.3505 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3470 | 4.3530 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3470 | 4.3546 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3496 | 4.3556 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3536 | 4.3613 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3585 | 4.3624 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3536 | 4.3600 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3495 | 4.3599 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3487 | 4.3551 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3502 | 4.3549 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3499 | 4.3567 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3492 | 4.3578 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3514 | 4.3595 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3550 | 4.3607 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3548 | 4.3621 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3563 | 4.3613 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3572 | 4.3620 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3580 | 4.3624 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3587 | 4.3631 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3590 | 4.3685 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3604 | 4.3663 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3590 | 4.3653 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3605 | 4.3672 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3608 | 4.3652 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3575 | 4.3636 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3670 | 4.3738 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3686 | 4.3760 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3686 | 4.3778 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3711 | 4.3787 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3751 | 4.3842 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3800 | 4.3852 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3750 | 4.3828 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3709 | 4.3827 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3701 | 4.3780 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3717 | 4.3779 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3714 | 4.3795 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3707 | 4.3805 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3726 | 4.3824 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3765 | 4.3838 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3767 | 4.3855 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3782 | 4.3845 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3788 | 4.3852 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3797 | 4.3856 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3805 | 4.3858 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3808 | 4.3916 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3822 | 4.3894 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3807 | 4.3887 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3823 | 4.3906 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3826 | 4.3885 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3792 | 4.3869 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3917 | 4.4008 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3935 | 4.4029 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3935 | 4.4041 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3961 | 4.4049 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4004 | 4.4103 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4049 | 4.4117 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3998 | 4.4090 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3978 | 4.4089 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3950 | 4.4039 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3965 | 4.4040 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3961 | 4.4057 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3955 | 4.4062 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3974 | 4.4090 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4011 | 4.4103 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4010 | 4.4117 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4025 | 4.4108 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4033 | 4.4113 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4050 | 4.4115 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4047 | 4.4121 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4057 | 4.4179 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4055 | 4.4158 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4053 | 4.4148 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4069 | 4.4167 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4074 | 4.4145 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4045 | 4.4133 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4169 | 4.4299 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4189 | 4.4311 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4186 | 4.4322 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4211 | 4.4331 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4244 | 4.4388 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4296 | 4.4397 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4248 | 4.4370 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4207 | 4.4372 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4201 | 4.4325 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4215 | 4.4324 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4215 | 4.4342 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4207 | 4.4349 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4233 | 4.4370 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4273 | 4.4382 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4271 | 4.4398 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4285 | 4.4389 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4293 | 4.4397 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4301 | 4.4400 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4306 | 4.4404 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4311 | 4.4462 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4313 | 4.4444 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4312 | 4.4429 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4327 | 4.4449 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4331 | 4.4429 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4297 | 4.4412 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4446 | 4.4600 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4454 | 4.4617 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4449 | 4.4624 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4477 | 4.4636 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4513 | 4.4691 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4563 | 4.4708 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4513 | 4.4677 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4473 | 4.4675 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4463 | 4.4626 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4475 | 4.4624 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4467 | 4.4639 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4469 | 4.4643 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4484 | 4.4673 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4516 | 4.4681 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4525 | 4.4699 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4535 | 4.4689 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4544 | 4.4696 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4555 | 4.4702 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4557 | 4.4705 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4565 | 4.4760 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4579 | 4.4739 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4561 | 4.4728 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4577 | 4.4750 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4580 | 4.4733 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4552 | 4.4721 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4722 | 4.4882 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4726 | 4.4894 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4721 | 4.4903 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4745 | 4.4913 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4787 | 4.4969 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4833 | 4.4982 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4782 | 4.4953 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4760 | 4.4952 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4724 | 4.4905 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4740 | 4.4897 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4736 | 4.4914 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4736 | 4.4921 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4755 | 4.4946 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4787 | 4.4956 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4789 | 4.4972 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4803 | 4.4962 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4809 | 4.4971 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4816 | 4.4973 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4826 | 4.4982 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4829 | 4.5033 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4824 | 4.5012 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4826 | 4.5003 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4842 | 4.5026 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4851 | 4.5009 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4820 | 4.4997 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4987 | 4.5156 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4986 | 4.5165 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4982 | 4.5171 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5005 | 4.5182 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5047 | 4.5238 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5096 | 4.5254 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5043 | 4.5224 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5001 | 4.5222 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4979 | 4.5180 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4999 | 4.5163 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4998 | 4.5183 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4995 | 4.5190 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5013 | 4.5210 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5045 | 4.5222 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5046 | 4.5238 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5063 | 4.5228 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5067 | 4.5236 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5076 | 4.5239 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5085 | 4.5248 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5086 | 4.5297 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5097 | 4.5275 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5083 | 4.5268 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5100 | 4.5292 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5109 | 4.5276 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5084 | 4.5266 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5252 | 4.5431 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5245 | 4.5433 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5243 | 4.5440 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5261 | 4.5452 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5300 | 4.5509 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5362 | 4.5526 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5306 | 4.5496 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5262 | 4.5494 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5232 | 4.5455 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5257 | 4.5429 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5258 | 4.5453 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5254 | 4.5454 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5267 | 4.5474 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5304 | 4.5487 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5304 | 4.5504 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5321 | 4.5493 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5326 | 4.5498 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5339 | 4.5505 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5342 | 4.5510 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5346 | 4.5561 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5352 | 4.5537 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5340 | 4.5535 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5357 | 4.5560 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5372 | 4.5545 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5353 | 4.5539 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5494 | 4.5693 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5483 | 4.5691 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5477 | 4.5698 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5500 | 4.5708 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5545 | 4.5769 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5602 | 4.5791 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5543 | 4.5754 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5516 | 4.5751 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5469 | 4.5708 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5489 | 4.5682 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5487 | 4.5703 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5487 | 4.5707 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5495 | 4.5724 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5533 | 4.5737 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5532 | 4.5754 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5549 | 4.5744 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5555 | 4.5749 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5564 | 4.5754 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5569 | 4.5759 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5570 | 4.5808 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5556 | 4.5784 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5563 | 4.5787 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5585 | 4.5810 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5599 | 4.5792 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5581 | 4.5788 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5736 | 4.5955 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5720 | 4.5949 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5718 | 4.5954 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5735 | 4.5967 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5782 | 4.6029 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5840 | 4.6047 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5779 | 4.6013 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5752 | 4.6008 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5706 | 4.5961 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5721 | 4.5935 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5716 | 4.5953 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5719 | 4.5959 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5722 | 4.5973 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5761 | 4.5988 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5760 | 4.6003 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5774 | 4.5994 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5782 | 4.5998 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5787 | 4.6003 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5795 | 4.6008 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5794 | 4.6055 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5779 | 4.6033 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5787 | 4.6039 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5813 | 4.6059 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5824 | 4.6038 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5807 | 4.6036 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5977 | 4.6218 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5957 | 4.6207 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5956 | 4.6211 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5969 | 4.6225 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6019 | 4.6289 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6079 | 4.6312 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6015 | 4.6271 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5969 | 4.6265 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5943 | 4.6214 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5951 | 4.6188 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5944 | 4.6203 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5951 | 4.6213 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5950 | 4.6223 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5990 | 4.6237 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5987 | 4.6252 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5999 | 4.6244 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6010 | 4.6248 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6011 | 4.6252 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6022 | 4.6254 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6017 | 4.6303 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6023 | 4.6279 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6011 | 4.6291 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6040 | 4.6308 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6049 | 4.6285 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6035 | 4.6285 | | | PO |