Przebieg sesji EX z 2023-12-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3251 | 4.3288 | | | AI |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3254 | 4.3303 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3273 | 4.3326 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3269 | 4.3322 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3255 | 4.3310 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3271 | 4.3312 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3287 | 4.3339 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3300 | 4.3343 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3295 | 4.3336 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3297 | 4.3334 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3251 | 4.3326 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3219 | 4.3286 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3224 | 4.3314 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3244 | 4.3296 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3241 | 4.3286 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3228 | 4.3278 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3233 | 4.3274 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3234 | 4.3266 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3252 | 4.3285 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3264 | 4.3313 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3250 | 4.3299 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3237 | 4.3285 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3232 | 4.3278 | | | PL |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3218 | 4.3261 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3494 | 4.3543 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3505 | 4.3565 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3505 | 4.3564 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3489 | 4.3551 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3506 | 4.3553 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3518 | 4.3582 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3535 | 4.3584 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3530 | 4.3577 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3533 | 4.3573 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3486 | 4.3566 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3454 | 4.3526 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3455 | 4.3555 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3482 | 4.3537 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3475 | 4.3530 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3465 | 4.3516 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3470 | 4.3514 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3469 | 4.3508 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3486 | 4.3528 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3497 | 4.3553 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3487 | 4.3541 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3470 | 4.3522 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3461 | 4.3520 | | | PL |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3457 | 4.3501 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3733 | 4.3803 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3744 | 4.3822 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3744 | 4.3821 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3730 | 4.3808 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3747 | 4.3808 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3764 | 4.3836 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3774 | 4.3840 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3769 | 4.3833 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3771 | 4.3829 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3725 | 4.3822 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3693 | 4.3783 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3693 | 4.3811 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3721 | 4.3793 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3714 | 4.3787 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3706 | 4.3773 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3707 | 4.3769 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3706 | 4.3764 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3727 | 4.3784 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3736 | 4.3809 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3725 | 4.3797 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3713 | 4.3777 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3699 | 4.3768 | | | PL |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3692 | 4.3749 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3996 | 4.4074 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4005 | 4.4086 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4017 | 4.4097 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4014 | 4.4101 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3996 | 4.4088 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4014 | 4.4088 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4030 | 4.4114 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4041 | 4.4115 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4037 | 4.4111 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4038 | 4.4109 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3990 | 4.4100 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3960 | 4.4062 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3962 | 4.4088 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3982 | 4.4072 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3976 | 4.4064 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3964 | 4.4049 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3973 | 4.4046 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3972 | 4.4046 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3989 | 4.4061 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4002 | 4.4088 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3992 | 4.4075 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3973 | 4.4060 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3969 | 4.4050 | | | PL |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3954 | 4.4029 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4273 | 4.4379 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4278 | 4.4389 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4279 | 4.4388 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4262 | 4.4368 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4278 | 4.4371 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4289 | 4.4382 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4299 | 4.4387 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4293 | 4.4379 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4298 | 4.4378 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4247 | 4.4369 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4220 | 4.4333 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4218 | 4.4358 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4246 | 4.4340 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4240 | 4.4333 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4228 | 4.4319 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4233 | 4.4320 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4232 | 4.4311 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4250 | 4.4329 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4264 | 4.4357 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4254 | 4.4345 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4234 | 4.4325 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4232 | 4.4336 | | | PL |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4210 | 4.4294 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4530 | 4.4677 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4529 | 4.4688 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4533 | 4.4702 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4533 | 4.4689 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4516 | 4.4681 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4536 | 4.4687 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4537 | 4.4700 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4550 | 4.4706 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4547 | 4.4704 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4550 | 4.4702 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4505 | 4.4694 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4474 | 4.4656 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4472 | 4.4682 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4497 | 4.4667 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4492 | 4.4660 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4479 | 4.4647 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4485 | 4.4646 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4485 | 4.4639 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4505 | 4.4656 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4514 | 4.4684 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4507 | 4.4671 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4491 | 4.4656 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4487 | 4.4646 | | | PL |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4470 | 4.4631 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4804 | 4.4957 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4813 | 4.4978 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4813 | 4.4974 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4793 | 4.4960 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4813 | 4.4961 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4818 | 4.4985 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4832 | 4.4988 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4832 | 4.4983 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4836 | 4.4984 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4789 | 4.4974 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4756 | 4.4939 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4757 | 4.4965 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4785 | 4.4951 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4779 | 4.4946 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4770 | 4.4931 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4773 | 4.4931 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4772 | 4.4920 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4793 | 4.4942 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4803 | 4.4967 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4794 | 4.4957 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4780 | 4.4939 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4773 | 4.4936 | | | PL |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4765 | 4.4916 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5066 | 4.5217 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5078 | 4.5244 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5076 | 4.5240 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5056 | 4.5223 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5075 | 4.5224 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5081 | 4.5254 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5102 | 4.5256 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5104 | 4.5253 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5109 | 4.5257 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5060 | 4.5244 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5028 | 4.5210 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5029 | 4.5235 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5060 | 4.5223 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5054 | 4.5219 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5045 | 4.5201 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5053 | 4.5203 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5048 | 4.5193 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5067 | 4.5213 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5078 | 4.5239 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5069 | 4.5229 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5056 | 4.5213 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5056 | 4.5215 | | | PL |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5045 | 4.5194 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5329 | 4.5480 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5328 | 4.5489 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5343 | 4.5508 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5339 | 4.5507 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5319 | 4.5489 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5337 | 4.5487 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5354 | 4.5518 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5372 | 4.5528 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5378 | 4.5523 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5383 | 4.5531 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5337 | 4.5517 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5300 | 4.5483 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5305 | 4.5505 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5332 | 4.5495 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5327 | 4.5490 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5317 | 4.5474 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5325 | 4.5477 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5322 | 4.5466 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5338 | 4.5484 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5353 | 4.5512 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5341 | 4.5500 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5332 | 4.5490 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5332 | 4.5488 | | | PL |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5322 | 4.5474 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5589 | 4.5766 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5584 | 4.5775 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5601 | 4.5794 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5598 | 4.5791 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5575 | 4.5774 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5594 | 4.5773 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5612 | 4.5805 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5629 | 4.5812 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5634 | 4.5807 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5639 | 4.5815 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5595 | 4.5803 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5558 | 4.5771 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5564 | 4.5791 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5590 | 4.5780 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5584 | 4.5778 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5576 | 4.5760 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5585 | 4.5764 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5579 | 4.5754 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5597 | 4.5771 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5613 | 4.5798 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5601 | 4.5788 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5586 | 4.5777 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5591 | 4.5777 | | | PL |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5584 | 4.5764 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5849 | 4.6053 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5845 | 4.6065 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5860 | 4.6073 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5856 | 4.6076 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5832 | 4.6058 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5853 | 4.6058 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5871 | 4.6091 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5885 | 4.6096 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5891 | 4.6094 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5895 | 4.6101 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5852 | 4.6089 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5816 | 4.6059 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5823 | 4.6076 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5849 | 4.6066 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5841 | 4.6066 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5835 | 4.6046 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5844 | 4.6051 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5836 | 4.6046 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5852 | 4.6057 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5875 | 4.6085 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5864 | 4.6075 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5841 | 4.6064 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5850 | 4.6065 | | | PL |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5847 | 4.6053 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6108 | 4.6339 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6103 | 4.6351 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6118 | 4.6358 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6115 | 4.6361 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6090 | 4.6343 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6111 | 4.6344 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6129 | 4.6377 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6142 | 4.6380 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6148 | 4.6378 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6153 | 4.6387 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6110 | 4.6376 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6075 | 4.6348 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6082 | 4.6362 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6107 | 4.6352 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6098 | 4.6357 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6092 | 4.6331 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6101 | 4.6339 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6093 | 4.6335 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6110 | 4.6344 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6136 | 4.6371 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6121 | 4.6363 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6097 | 4.6349 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6109 | 4.6354 | | | PL |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6109 | 4.6343 | | | PO |