Przebieg sesji EX z 2023-11-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3656 | 4.3723 | | | AI |
| EXDEC23 | 08:30:00 - 08:44:59 | 4.3678 | 4.3719 | | | AJ |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3604 | 4.3689 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3598 | 4.3656 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3606 | 4.3662 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3601 | 4.3667 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3608 | 4.3658 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3605 | 4.3648 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3581 | 4.3648 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3553 | 4.3637 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3562 | 4.3605 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3552 | 4.3594 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3577 | 4.3624 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3585 | 4.3642 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3587 | 4.3629 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3612 | 4.3649 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3589 | 4.3647 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3580 | 4.3630 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3582 | 4.3628 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3572 | 4.3628 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3583 | 4.3635 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3599 | 4.3665 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3625 | 4.3680 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3620 | 4.3674 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3615 | 4.3670 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3605 | 4.3650 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3942 | 4.4016 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3968 | 4.4014 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3892 | 4.3980 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3886 | 4.3949 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3892 | 4.3954 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3889 | 4.3959 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3894 | 4.3950 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3892 | 4.3941 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3866 | 4.3942 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3841 | 4.3928 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3850 | 4.3898 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3836 | 4.3886 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3862 | 4.3919 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3870 | 4.3934 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3872 | 4.3920 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3898 | 4.3941 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3873 | 4.3939 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3865 | 4.3922 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3870 | 4.3920 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3860 | 4.3920 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3872 | 4.3927 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3888 | 4.3953 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3909 | 4.3972 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3902 | 4.3963 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3900 | 4.3961 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3889 | 4.3941 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.4213 | 4.4300 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.4233 | 4.4302 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4166 | 4.4264 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4160 | 4.4233 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4165 | 4.4238 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4162 | 4.4243 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4168 | 4.4234 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4166 | 4.4223 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4140 | 4.4225 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4115 | 4.4210 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4124 | 4.4180 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4109 | 4.4169 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4136 | 4.4202 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4144 | 4.4217 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4146 | 4.4204 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4171 | 4.4225 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4146 | 4.4224 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4137 | 4.4207 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4142 | 4.4205 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4132 | 4.4206 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4144 | 4.4211 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4159 | 4.4237 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4182 | 4.4254 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4175 | 4.4247 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4173 | 4.4245 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4162 | 4.4229 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4504 | 4.4605 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4529 | 4.4604 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4455 | 4.4572 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4450 | 4.4539 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4458 | 4.4545 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4453 | 4.4549 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4460 | 4.4540 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4458 | 4.4529 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4433 | 4.4530 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4404 | 4.4518 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4413 | 4.4486 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4403 | 4.4475 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4429 | 4.4505 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4438 | 4.4524 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4441 | 4.4511 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4465 | 4.4532 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4441 | 4.4530 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4433 | 4.4514 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4435 | 4.4512 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4425 | 4.4511 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4436 | 4.4518 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4453 | 4.4546 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4478 | 4.4563 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4470 | 4.4557 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4468 | 4.4554 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4458 | 4.4535 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4792 | 4.4919 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4821 | 4.4923 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4743 | 4.4889 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4735 | 4.4855 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4739 | 4.4861 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4739 | 4.4864 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4747 | 4.4852 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4743 | 4.4846 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4716 | 4.4847 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4691 | 4.4832 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4699 | 4.4800 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4689 | 4.4786 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4715 | 4.4821 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4726 | 4.4840 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4731 | 4.4826 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4759 | 4.4845 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4732 | 4.4846 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4727 | 4.4831 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4734 | 4.4829 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4724 | 4.4828 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4726 | 4.4834 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4750 | 4.4857 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4771 | 4.4874 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4762 | 4.4871 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4760 | 4.4872 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4751 | 4.4853 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5077 | 4.5252 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.5102 | 4.5251 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5027 | 4.5219 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5028 | 4.5186 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5033 | 4.5191 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5027 | 4.5192 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5034 | 4.5187 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5031 | 4.5173 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5006 | 4.5177 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4977 | 4.5164 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4989 | 4.5130 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4980 | 4.5120 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5005 | 4.5151 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5019 | 4.5173 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5020 | 4.5164 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5049 | 4.5185 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5025 | 4.5184 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5018 | 4.5167 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5025 | 4.5168 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5016 | 4.5168 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5023 | 4.5174 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5044 | 4.5200 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5067 | 4.5215 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5062 | 4.5216 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5062 | 4.5222 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5052 | 4.5197 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5380 | 4.5572 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.5416 | 4.5569 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5341 | 4.5533 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5335 | 4.5503 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5339 | 4.5509 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5336 | 4.5511 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5338 | 4.5503 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5337 | 4.5492 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5310 | 4.5495 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5288 | 4.5478 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5297 | 4.5444 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5286 | 4.5437 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5314 | 4.5475 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5330 | 4.5497 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5333 | 4.5485 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5358 | 4.5503 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5334 | 4.5505 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5332 | 4.5491 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5339 | 4.5491 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5332 | 4.5493 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5341 | 4.5501 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5361 | 4.5523 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5378 | 4.5539 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5372 | 4.5541 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5373 | 4.5542 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5364 | 4.5524 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5673 | 4.5886 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5713 | 4.5876 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5636 | 4.5843 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5634 | 4.5815 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5637 | 4.5820 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5636 | 4.5821 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5638 | 4.5812 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5633 | 4.5803 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5607 | 4.5804 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5585 | 4.5787 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5592 | 4.5753 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5584 | 4.5749 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5613 | 4.5787 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5633 | 4.5805 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5637 | 4.5800 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5659 | 4.5817 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5635 | 4.5816 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5635 | 4.5805 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5643 | 4.5807 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5636 | 4.5811 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5648 | 4.5820 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5667 | 4.5843 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5682 | 4.5860 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5677 | 4.5858 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5680 | 4.5858 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5672 | 4.5836 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5966 | 4.6201 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.6009 | 4.6191 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5933 | 4.6159 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5931 | 4.6130 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5935 | 4.6136 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5934 | 4.6135 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5937 | 4.6125 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5931 | 4.6117 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5905 | 4.6117 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5881 | 4.6102 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5885 | 4.6065 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5887 | 4.6063 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5912 | 4.6101 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5933 | 4.6124 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5942 | 4.6121 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5960 | 4.6136 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5936 | 4.6134 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5939 | 4.6126 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5945 | 4.6130 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5938 | 4.6133 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5950 | 4.6143 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5971 | 4.6171 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5991 | 4.6183 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5986 | 4.6183 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5991 | 4.6184 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5982 | 4.6156 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6272 | 4.6527 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.6313 | 4.6522 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6241 | 4.6492 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6231 | 4.6465 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6237 | 4.6470 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6236 | 4.6464 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6239 | 4.6454 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6235 | 4.6444 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6205 | 4.6443 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6180 | 4.6428 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6186 | 4.6394 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6195 | 4.6390 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6224 | 4.6433 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6241 | 4.6460 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6248 | 4.6455 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6262 | 4.6475 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6238 | 4.6475 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6248 | 4.6462 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6255 | 4.6469 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6244 | 4.6473 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6253 | 4.6482 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6284 | 4.6513 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6303 | 4.6523 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6296 | 4.6523 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6304 | 4.6524 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6295 | 4.6493 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6574 | 4.6851 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.6617 | 4.6854 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6544 | 4.6824 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6532 | 4.6796 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6539 | 4.6801 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6538 | 4.6793 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6540 | 4.6783 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6534 | 4.6771 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6506 | 4.6770 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6479 | 4.6754 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6487 | 4.6723 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6503 | 4.6717 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6534 | 4.6764 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6549 | 4.6796 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6554 | 4.6789 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6564 | 4.6814 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6541 | 4.6815 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6557 | 4.6798 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6563 | 4.6809 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6550 | 4.6815 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6557 | 4.6822 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6590 | 4.6855 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6616 | 4.6865 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6609 | 4.6863 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6616 | 4.6863 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6610 | 4.6831 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6878 | 4.7176 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6924 | 4.7185 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6849 | 4.7157 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6832 | 4.7129 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6841 | 4.7134 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6839 | 4.7122 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6842 | 4.7112 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6835 | 4.7101 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6807 | 4.7098 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6778 | 4.7080 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6790 | 4.7052 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6812 | 4.7044 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6840 | 4.7095 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6855 | 4.7131 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6860 | 4.7123 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6867 | 4.7154 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6843 | 4.7156 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6863 | 4.7134 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6873 | 4.7149 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6856 | 4.7159 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6864 | 4.7164 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6902 | 4.7198 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6928 | 4.7205 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6921 | 4.7202 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6928 | 4.7203 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6923 | 4.7168 | | | PO |