Przebieg sesji EX z 2023-08-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4777 | 4.4832 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4794 | 4.4847 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4798 | 4.4843 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4812 | 4.4846 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4808 | 4.4853 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4803 | 4.4867 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4794 | 4.4845 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4788 | 4.4846 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4807 | 4.4848 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4793 | 4.4849 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4778 | 4.4832 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4788 | 4.4847 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4791 | 4.4839 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4784 | 4.4839 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4736 | 4.4874 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4665 | 4.4741 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4697 | 4.4760 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4689 | 4.4805 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4720 | 4.4777 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4729 | 4.4779 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4739 | 4.4781 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4685 | 4.4740 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4619 | 4.4731 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4622 | 4.4701 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5169 | 4.5219 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5157 | 4.5221 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5176 | 4.5238 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5178 | 4.5236 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5189 | 4.5232 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5187 | 4.5240 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5182 | 4.5257 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5173 | 4.5232 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5167 | 4.5234 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5185 | 4.5237 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5172 | 4.5238 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5153 | 4.5222 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5166 | 4.5233 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5168 | 4.5224 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5162 | 4.5227 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5113 | 4.5261 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5052 | 4.5141 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5078 | 4.5146 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5063 | 4.5180 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5106 | 4.5161 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5106 | 4.5164 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5116 | 4.5160 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5062 | 4.5122 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4996 | 4.5113 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4999 | 4.5083 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5557 | 4.5614 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5542 | 4.5614 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5559 | 4.5631 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5563 | 4.5627 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5576 | 4.5628 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5573 | 4.5635 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5568 | 4.5650 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5558 | 4.5628 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5553 | 4.5628 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5571 | 4.5632 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5558 | 4.5632 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5542 | 4.5615 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5551 | 4.5631 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5554 | 4.5622 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5547 | 4.5622 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5501 | 4.5656 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5424 | 4.5523 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5459 | 4.5542 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5444 | 4.5570 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5474 | 4.5554 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5488 | 4.5559 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5497 | 4.5557 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5441 | 4.5517 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5376 | 4.5508 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5379 | 4.5480 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5804 | 4.5872 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5789 | 4.5873 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5803 | 4.5891 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5806 | 4.5887 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5817 | 4.5886 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5814 | 4.5892 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5810 | 4.5908 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5801 | 4.5885 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5796 | 4.5886 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5814 | 4.5890 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5801 | 4.5890 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5785 | 4.5873 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5794 | 4.5887 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5797 | 4.5879 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5790 | 4.5878 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5743 | 4.5914 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5665 | 4.5777 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5701 | 4.5795 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5692 | 4.5841 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5722 | 4.5812 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5727 | 4.5819 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5740 | 4.5816 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5686 | 4.5777 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5620 | 4.5767 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5622 | 4.5735 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6021 | 4.6134 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6008 | 4.6135 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6022 | 4.6151 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6023 | 4.6153 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6044 | 4.6134 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6033 | 4.6153 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6029 | 4.6171 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6018 | 4.6141 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6013 | 4.6146 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6031 | 4.6151 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6018 | 4.6152 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5999 | 4.6132 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6011 | 4.6140 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6009 | 4.6135 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6004 | 4.6135 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5956 | 4.6171 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5894 | 4.6050 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5918 | 4.6052 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5900 | 4.6093 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5941 | 4.6070 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5939 | 4.6073 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5958 | 4.6069 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5904 | 4.6034 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5831 | 4.6020 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5836 | 4.5988 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6227 | 4.6396 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6242 | 4.6411 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6243 | 4.6409 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6277 | 4.6380 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6251 | 4.6414 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6249 | 4.6429 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6238 | 4.6401 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6238 | 4.6411 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6249 | 4.6410 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6236 | 4.6408 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6221 | 4.6392 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6222 | 4.6397 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6223 | 4.6391 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6217 | 4.6390 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6171 | 4.6425 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6094 | 4.6290 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6132 | 4.6309 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6141 | 4.6350 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6157 | 4.6325 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6155 | 4.6324 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6171 | 4.6327 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6119 | 4.6286 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6046 | 4.6275 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6049 | 4.6243 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6473 | 4.6621 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6462 | 4.6626 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6481 | 4.6641 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6483 | 4.6635 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6501 | 4.6615 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6488 | 4.6642 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6485 | 4.6661 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6475 | 4.6631 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6467 | 4.6634 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6482 | 4.6640 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6470 | 4.6636 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6450 | 4.6620 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6456 | 4.6618 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6451 | 4.6614 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6444 | 4.6610 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6398 | 4.6647 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6338 | 4.6528 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6360 | 4.6533 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6350 | 4.6567 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6382 | 4.6545 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6381 | 4.6552 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6403 | 4.6552 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6350 | 4.6515 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6280 | 4.6503 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6283 | 4.6469 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6676 | 4.6835 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6694 | 4.6851 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6696 | 4.6844 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6707 | 4.6835 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6699 | 4.6851 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6699 | 4.6867 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6685 | 4.6840 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6666 | 4.6830 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6687 | 4.6834 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6681 | 4.6842 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6659 | 4.6825 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6660 | 4.6824 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6661 | 4.6815 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6652 | 4.6811 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6606 | 4.6849 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6519 | 4.6717 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6571 | 4.6737 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6572 | 4.6796 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6592 | 4.6752 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6593 | 4.6757 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6610 | 4.6755 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6554 | 4.6716 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6490 | 4.6708 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6491 | 4.6674 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6887 | 4.7057 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6903 | 4.7073 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6901 | 4.7065 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6910 | 4.7061 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6908 | 4.7074 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6905 | 4.7091 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6892 | 4.7063 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6894 | 4.7068 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6899 | 4.7059 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6887 | 4.7063 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6864 | 4.7045 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6866 | 4.7040 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6864 | 4.7031 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6857 | 4.7031 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6812 | 4.7065 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6727 | 4.6935 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6781 | 4.6956 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6790 | 4.6993 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6791 | 4.6964 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6799 | 4.6968 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6819 | 4.6973 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6763 | 4.6932 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6698 | 4.6925 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6696 | 4.6887 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7105 | 4.7293 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7090 | 4.7302 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7109 | 4.7315 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7111 | 4.7311 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7111 | 4.7298 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7108 | 4.7312 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7104 | 4.7334 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7096 | 4.7309 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7098 | 4.7308 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7095 | 4.7306 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7083 | 4.7307 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7064 | 4.7284 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7070 | 4.7278 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7060 | 4.7270 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7051 | 4.7273 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7012 | 4.7302 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6957 | 4.7188 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6980 | 4.7192 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6980 | 4.7236 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7010 | 4.7213 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7013 | 4.7214 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7027 | 4.7216 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6971 | 4.7177 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6904 | 4.7166 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6912 | 4.7135 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7306 | 4.7533 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7294 | 4.7542 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7312 | 4.7556 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7314 | 4.7552 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7314 | 4.7536 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7308 | 4.7556 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7303 | 4.7576 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7294 | 4.7557 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7305 | 4.7550 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7292 | 4.7543 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7279 | 4.7550 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7265 | 4.7522 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7266 | 4.7510 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7256 | 4.7510 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7247 | 4.7517 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7215 | 4.7542 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7161 | 4.7427 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7186 | 4.7430 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7188 | 4.7486 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7208 | 4.7463 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7230 | 4.7456 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7232 | 4.7452 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7173 | 4.7410 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7110 | 4.7402 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7118 | 4.7378 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7511 | 4.7775 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7498 | 4.7783 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7516 | 4.7798 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7518 | 4.7788 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7515 | 4.7773 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7507 | 4.7801 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7502 | 4.7818 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7493 | 4.7798 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7516 | 4.7791 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7488 | 4.7782 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7475 | 4.7794 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7466 | 4.7761 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7471 | 4.7752 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7453 | 4.7753 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7445 | 4.7762 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7416 | 4.7778 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7369 | 4.7665 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7384 | 4.7668 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7399 | 4.7725 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7403 | 4.7698 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7440 | 4.7697 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7439 | 4.7696 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7381 | 4.7658 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7316 | 4.7647 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7332 | 4.7621 | | | PS |