Przebieg sesji EX z 2023-06-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.4740 | 4.4781 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.4731 | 4.4777 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.4719 | 4.4772 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.4732 | 4.4785 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.4734 | 4.4788 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.4730 | 4.4787 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.4740 | 4.4783 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.4740 | 4.4777 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.4728 | 4.4773 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.4722 | 4.4764 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.4714 | 4.4754 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.4702 | 4.4746 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.4710 | 4.4761 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.4715 | 4.4757 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.4709 | 4.4747 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.4692 | 4.4740 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.4691 | 4.4740 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.4697 | 4.4731 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5150 | 4.5200 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5139 | 4.5198 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5131 | 4.5189 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5145 | 4.5204 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5145 | 4.5204 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5139 | 4.5207 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5148 | 4.5203 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5150 | 4.5195 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5138 | 4.5194 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5132 | 4.5179 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5125 | 4.5172 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5114 | 4.5165 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5122 | 4.5179 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5125 | 4.5176 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5121 | 4.5169 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5103 | 4.5158 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5102 | 4.5158 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5108 | 4.5152 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5516 | 4.5581 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5508 | 4.5579 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5495 | 4.5574 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5510 | 4.5587 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5511 | 4.5590 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5506 | 4.5588 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5517 | 4.5583 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5517 | 4.5579 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5505 | 4.5575 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5493 | 4.5559 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5490 | 4.5553 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5478 | 4.5545 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5487 | 4.5560 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5491 | 4.5557 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5485 | 4.5548 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5468 | 4.5532 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5466 | 4.5540 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5472 | 4.5531 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5905 | 4.5993 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5893 | 4.5989 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5883 | 4.5976 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5900 | 4.5989 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5900 | 4.5989 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5895 | 4.5992 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5899 | 4.5981 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5897 | 4.5971 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5883 | 4.5969 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5868 | 4.5944 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5862 | 4.5937 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5850 | 4.5932 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5857 | 4.5946 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5862 | 4.5947 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5857 | 4.5940 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5839 | 4.5917 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5836 | 4.5928 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5840 | 4.5922 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6215 | 4.6316 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6203 | 4.6316 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6196 | 4.6307 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6209 | 4.6321 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6207 | 4.6325 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6204 | 4.6324 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6205 | 4.6306 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6197 | 4.6298 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6184 | 4.6294 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6168 | 4.6269 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6163 | 4.6262 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6154 | 4.6254 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6162 | 4.6270 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6165 | 4.6269 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6162 | 4.6262 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6139 | 4.6244 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6137 | 4.6245 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6140 | 4.6236 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6533 | 4.6644 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6520 | 4.6638 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6510 | 4.6634 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6523 | 4.6646 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6523 | 4.6643 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6495 | 4.6652 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6519 | 4.6631 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6502 | 4.6619 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6481 | 4.6642 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6474 | 4.6592 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6471 | 4.6585 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6451 | 4.6572 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6457 | 4.6585 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6465 | 4.6580 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6455 | 4.6573 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6434 | 4.6556 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6415 | 4.6584 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6444 | 4.6546 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6822 | 4.6983 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6828 | 4.6964 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6810 | 4.6955 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6825 | 4.6964 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6801 | 4.6980 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6818 | 4.6957 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6815 | 4.6951 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6806 | 4.6941 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6793 | 4.6934 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6775 | 4.6908 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6764 | 4.6894 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6734 | 4.6877 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6750 | 4.6897 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6759 | 4.6895 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6750 | 4.6886 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6725 | 4.6856 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6724 | 4.6862 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6729 | 4.6854 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7129 | 4.7283 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7113 | 4.7277 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7105 | 4.7268 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7114 | 4.7276 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7107 | 4.7275 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7098 | 4.7261 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7099 | 4.7258 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7090 | 4.7248 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7072 | 4.7244 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7050 | 4.7214 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7039 | 4.7207 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7016 | 4.7183 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7026 | 4.7198 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7037 | 4.7192 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7032 | 4.7184 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7003 | 4.7162 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6995 | 4.7169 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7009 | 4.7155 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7416 | 4.7596 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7403 | 4.7592 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7388 | 4.7586 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7398 | 4.7586 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7391 | 4.7574 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7380 | 4.7566 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7379 | 4.7567 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7371 | 4.7558 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7349 | 4.7547 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7328 | 4.7519 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7313 | 4.7512 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7289 | 4.7483 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7298 | 4.7497 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7313 | 4.7495 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7306 | 4.7486 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7275 | 4.7467 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7272 | 4.7455 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7281 | 4.7453 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7676 | 4.7894 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7663 | 4.7888 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7653 | 4.7885 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7662 | 4.7883 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7650 | 4.7869 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7641 | 4.7862 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7640 | 4.7863 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7636 | 4.7852 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7610 | 4.7841 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7592 | 4.7816 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7573 | 4.7808 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7554 | 4.7777 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7567 | 4.7791 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7574 | 4.7794 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7565 | 4.7781 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7530 | 4.7750 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7526 | 4.7748 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7534 | 4.7743 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7936 | 4.8195 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7922 | 4.8182 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7916 | 4.8180 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7922 | 4.8181 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7909 | 4.8180 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7902 | 4.8157 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7905 | 4.8159 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7903 | 4.8146 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7871 | 4.8135 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7856 | 4.8116 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7832 | 4.8104 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7820 | 4.8070 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7836 | 4.8087 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7836 | 4.8086 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7831 | 4.8076 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7784 | 4.8042 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7777 | 4.8040 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7787 | 4.8032 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8196 | 4.8495 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8186 | 4.8477 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8180 | 4.8479 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8186 | 4.8478 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8168 | 4.8476 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8164 | 4.8453 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8167 | 4.8454 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8168 | 4.8442 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8131 | 4.8431 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8120 | 4.8413 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8092 | 4.8400 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8083 | 4.8363 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8104 | 4.8382 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8097 | 4.8383 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8093 | 4.8378 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8039 | 4.8341 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8027 | 4.8332 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8039 | 4.8322 | | | PH |