Przebieg sesji EX z 2023-12-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3385 | 4.3435 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3370 | 4.3422 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3318 | 4.3398 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3324 | 4.3388 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3350 | 4.3405 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3363 | 4.3397 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3326 | 4.3421 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3326 | 4.3391 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3351 | 4.3400 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3354 | 4.3411 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3369 | 4.3418 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3356 | 4.3402 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3334 | 4.3403 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3345 | 4.3409 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3347 | 4.3393 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3348 | 4.3411 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3367 | 4.3415 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3384 | 4.3456 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3390 | 4.3475 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3348 | 4.3406 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3331 | 4.3383 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3314 | 4.3374 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3309 | 4.3346 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3641 | 4.3704 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3631 | 4.3691 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3578 | 4.3668 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3583 | 4.3657 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3609 | 4.3674 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3623 | 4.3666 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3585 | 4.3690 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3585 | 4.3659 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3610 | 4.3667 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3612 | 4.3680 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3628 | 4.3688 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3616 | 4.3671 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3594 | 4.3672 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3605 | 4.3677 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3604 | 4.3661 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3607 | 4.3676 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3626 | 4.3684 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3646 | 4.3724 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3647 | 4.3743 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3607 | 4.3675 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3590 | 4.3651 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3573 | 4.3642 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3567 | 4.3611 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3902 | 4.3980 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3892 | 4.3966 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3838 | 4.3943 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3844 | 4.3931 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3870 | 4.3949 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3883 | 4.3941 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3845 | 4.3964 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3845 | 4.3933 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3870 | 4.3940 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3869 | 4.3952 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3886 | 4.3961 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3874 | 4.3942 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3850 | 4.3944 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3861 | 4.3949 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3863 | 4.3934 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3863 | 4.3949 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3883 | 4.3957 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3903 | 4.3995 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3905 | 4.4016 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3867 | 4.3950 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3848 | 4.3927 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3832 | 4.3918 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3827 | 4.3887 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4193 | 4.4282 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4182 | 4.4271 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4129 | 4.4244 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4132 | 4.4233 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4157 | 4.4249 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4170 | 4.4241 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4133 | 4.4264 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4132 | 4.4232 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4153 | 4.4240 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4152 | 4.4246 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4168 | 4.4254 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4156 | 4.4237 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4131 | 4.4238 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4143 | 4.4243 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4142 | 4.4228 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4145 | 4.4247 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4164 | 4.4250 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4183 | 4.4291 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4190 | 4.4311 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4149 | 4.4246 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4131 | 4.4224 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4116 | 4.4214 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4115 | 4.4189 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4471 | 4.4576 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4419 | 4.4554 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4415 | 4.4536 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4439 | 4.4558 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4452 | 4.4549 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4416 | 4.4569 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4415 | 4.4534 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4437 | 4.4543 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4439 | 4.4553 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4454 | 4.4562 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4443 | 4.4542 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4418 | 4.4545 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4430 | 4.4550 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4430 | 4.4535 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4433 | 4.4550 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4446 | 4.4556 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4470 | 4.4595 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4472 | 4.4621 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4435 | 4.4554 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4417 | 4.4532 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4400 | 4.4517 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4401 | 4.4489 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4745 | 4.4918 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4740 | 4.4909 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4695 | 4.4888 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4698 | 4.4871 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4716 | 4.4884 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4726 | 4.4876 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4691 | 4.4903 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4693 | 4.4875 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4716 | 4.4883 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4717 | 4.4892 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4732 | 4.4899 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4721 | 4.4885 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4697 | 4.4882 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4708 | 4.4889 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4710 | 4.4875 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4710 | 4.4890 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4726 | 4.4890 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4743 | 4.4932 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4755 | 4.4956 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4715 | 4.4892 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4692 | 4.4866 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4675 | 4.4851 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4674 | 4.4828 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5043 | 4.5207 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5040 | 4.5206 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4995 | 4.5186 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4995 | 4.5166 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5015 | 4.5183 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5026 | 4.5175 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4992 | 4.5201 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4996 | 4.5174 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5023 | 4.5184 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5022 | 4.5195 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5038 | 4.5201 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5025 | 4.5185 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5002 | 4.5185 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5017 | 4.5194 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5015 | 4.5180 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5015 | 4.5193 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5028 | 4.5188 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5049 | 4.5234 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5057 | 4.5256 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5020 | 4.5192 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4993 | 4.5164 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4977 | 4.5152 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4976 | 4.5126 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5330 | 4.5492 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5333 | 4.5497 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5290 | 4.5480 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5287 | 4.5458 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5310 | 4.5474 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5321 | 4.5466 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5285 | 4.5492 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5293 | 4.5468 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5321 | 4.5479 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5322 | 4.5492 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5339 | 4.5498 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5321 | 4.5484 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5301 | 4.5481 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5317 | 4.5492 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5316 | 4.5476 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5315 | 4.5485 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5323 | 4.5483 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5348 | 4.5529 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5350 | 4.5553 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5317 | 4.5487 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5288 | 4.5457 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5273 | 4.5445 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5273 | 4.5420 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5617 | 4.5781 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5625 | 4.5791 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5585 | 4.5777 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5579 | 4.5751 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5603 | 4.5768 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5614 | 4.5760 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5577 | 4.5784 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5588 | 4.5764 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5618 | 4.5777 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5619 | 4.5788 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5636 | 4.5794 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5616 | 4.5784 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5596 | 4.5778 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5613 | 4.5790 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5616 | 4.5775 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5613 | 4.5784 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5614 | 4.5778 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5643 | 4.5827 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5647 | 4.5849 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5613 | 4.5784 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5576 | 4.5753 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5567 | 4.5739 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5570 | 4.5720 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5902 | 4.6097 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5903 | 4.6097 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5864 | 4.6083 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5856 | 4.6057 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5882 | 4.6074 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5893 | 4.6066 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5856 | 4.6091 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5864 | 4.6070 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5891 | 4.6084 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5898 | 4.6095 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5912 | 4.6097 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5894 | 4.6087 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5870 | 4.6085 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5890 | 4.6097 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5893 | 4.6080 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5892 | 4.6092 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5894 | 4.6082 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5920 | 4.6131 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5925 | 4.6157 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5891 | 4.6089 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5856 | 4.6058 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5845 | 4.6045 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5849 | 4.6026 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6183 | 4.6402 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6183 | 4.6402 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6143 | 4.6388 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6134 | 4.6362 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6161 | 4.6380 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6172 | 4.6372 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6136 | 4.6397 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6140 | 4.6377 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6165 | 4.6391 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6177 | 4.6401 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6188 | 4.6400 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6172 | 4.6391 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6145 | 4.6391 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6165 | 4.6404 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6171 | 4.6386 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6171 | 4.6399 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6174 | 4.6386 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6198 | 4.6435 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6203 | 4.6465 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6168 | 4.6393 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6137 | 4.6364 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6124 | 4.6350 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6129 | 4.6336 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6459 | 4.6704 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6462 | 4.6707 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6423 | 4.6694 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6411 | 4.6666 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6438 | 4.6686 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6450 | 4.6678 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6416 | 4.6703 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6416 | 4.6684 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6440 | 4.6698 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6455 | 4.6708 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6463 | 4.6703 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6450 | 4.6695 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6419 | 4.6697 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6440 | 4.6711 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6442 | 4.6691 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6450 | 4.6706 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6452 | 4.6695 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6475 | 4.6739 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6481 | 4.6772 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6445 | 4.6698 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6417 | 4.6670 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6402 | 4.6656 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6408 | 4.6645 | | | PO |