Przebieg sesji EX z 2023-09-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5035 | 4.5112 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5070 | 4.5122 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5081 | 4.5124 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5049 | 4.5148 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5079 | 4.5117 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5053 | 4.5102 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5023 | 4.5065 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4962 | 4.5054 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5023 | 4.5100 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5041 | 4.5104 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5013 | 4.5085 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5035 | 4.5097 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5034 | 4.5079 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5023 | 4.5069 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5042 | 4.5076 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5056 | 4.5105 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5063 | 4.5097 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5059 | 4.5109 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5054 | 4.5083 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5048 | 4.5100 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5060 | 4.5115 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5062 | 4.5107 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5045 | 4.5109 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5054 | 4.5168 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5124 | 4.5561 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5545 | 4.5844 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5708 | 4.5797 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5648 | 4.5691 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5459 | 4.5550 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5498 | 4.5564 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5510 | 4.5565 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5481 | 4.5590 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5510 | 4.5555 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5482 | 4.5541 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5453 | 4.5503 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5385 | 4.5489 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5446 | 4.5532 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5465 | 4.5536 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5435 | 4.5517 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5456 | 4.5530 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5453 | 4.5510 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5445 | 4.5501 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5461 | 4.5508 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5473 | 4.5529 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5479 | 4.5527 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5475 | 4.5539 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5474 | 4.5513 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5467 | 4.5530 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5475 | 4.5544 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5475 | 4.5533 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5457 | 4.5538 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5466 | 4.5599 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5533 | 4.5991 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5912 | 4.6230 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6048 | 4.6175 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6002 | 4.6134 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5840 | 4.5939 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5865 | 4.5943 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5871 | 4.5943 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5845 | 4.5965 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5876 | 4.5934 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5851 | 4.5919 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5821 | 4.5881 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5759 | 4.5872 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5820 | 4.5913 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5833 | 4.5916 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5806 | 4.5896 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5828 | 4.5909 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5827 | 4.5891 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5817 | 4.5881 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5833 | 4.5889 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5847 | 4.5915 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5854 | 4.5906 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5850 | 4.5919 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5846 | 4.5893 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5838 | 4.5911 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5847 | 4.5928 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5848 | 4.5917 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5832 | 4.5919 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5841 | 4.5979 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5913 | 4.6371 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6278 | 4.6626 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6442 | 4.6569 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6364 | 4.6450 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6092 | 4.6224 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6146 | 4.6240 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6155 | 4.6242 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6130 | 4.6259 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6161 | 4.6229 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6138 | 4.6214 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6106 | 4.6176 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6045 | 4.6166 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6106 | 4.6211 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6125 | 4.6215 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6096 | 4.6196 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6119 | 4.6208 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6117 | 4.6189 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6103 | 4.6179 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6120 | 4.6186 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6133 | 4.6204 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6141 | 4.6202 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6135 | 4.6213 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6133 | 4.6189 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6127 | 4.6205 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6130 | 4.6226 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6131 | 4.6217 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6110 | 4.6215 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6119 | 4.6277 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6198 | 4.6664 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6530 | 4.6907 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6690 | 4.6843 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6631 | 4.6733 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6354 | 4.6480 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6383 | 4.6492 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6396 | 4.6493 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6363 | 4.6515 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6403 | 4.6487 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6379 | 4.6475 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6343 | 4.6437 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6281 | 4.6430 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6341 | 4.6474 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6369 | 4.6479 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6335 | 4.6456 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6357 | 4.6470 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6356 | 4.6448 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6337 | 4.6440 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6361 | 4.6447 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6371 | 4.6468 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6376 | 4.6463 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6372 | 4.6475 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6372 | 4.6449 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6367 | 4.6462 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6364 | 4.6477 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6367 | 4.6469 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6355 | 4.6476 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6364 | 4.6539 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6432 | 4.6932 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6706 | 4.7157 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6905 | 4.7087 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6832 | 4.7008 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6564 | 4.6745 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6597 | 4.6737 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6608 | 4.6743 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6579 | 4.6759 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6608 | 4.6742 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6587 | 4.6727 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6556 | 4.6689 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6491 | 4.6683 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6563 | 4.6724 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6589 | 4.6733 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6548 | 4.6711 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6565 | 4.6722 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6560 | 4.6704 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6553 | 4.6702 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6572 | 4.6707 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6581 | 4.6736 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6588 | 4.6722 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6582 | 4.6735 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6578 | 4.6710 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6590 | 4.6708 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6585 | 4.6723 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6586 | 4.6722 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6574 | 4.6737 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6583 | 4.6795 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6654 | 4.7195 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6940 | 4.7397 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7070 | 4.7321 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6924 | 4.7168 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6815 | 4.6996 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6856 | 4.7003 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6865 | 4.7006 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6828 | 4.7025 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6862 | 4.6997 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6842 | 4.6988 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6808 | 4.6949 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6751 | 4.6941 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6808 | 4.6979 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6839 | 4.6990 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6802 | 4.6968 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6813 | 4.6981 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6810 | 4.6961 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6803 | 4.6958 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6821 | 4.6963 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6827 | 4.6984 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6832 | 4.6977 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6827 | 4.6989 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6826 | 4.6962 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6833 | 4.6969 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6837 | 4.6985 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6837 | 4.6977 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6826 | 4.7001 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6835 | 4.7060 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6899 | 4.7454 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7161 | 4.7621 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7265 | 4.7536 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7157 | 4.7432 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7023 | 4.7227 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7077 | 4.7236 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7082 | 4.7238 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7045 | 4.7250 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7080 | 4.7229 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7063 | 4.7220 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7028 | 4.7178 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6971 | 4.7173 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7026 | 4.7216 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7051 | 4.7221 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7022 | 4.7198 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7033 | 4.7203 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7028 | 4.7187 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7022 | 4.7177 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7040 | 4.7184 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7048 | 4.7202 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7053 | 4.7197 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7046 | 4.7210 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7044 | 4.7183 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7049 | 4.7199 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7062 | 4.7216 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7061 | 4.7210 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7047 | 4.7234 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7055 | 4.7291 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7121 | 4.7685 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7353 | 4.7815 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7435 | 4.7720 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7306 | 4.7594 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7242 | 4.7456 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7299 | 4.7471 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7307 | 4.7474 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7269 | 4.7486 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7301 | 4.7461 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7286 | 4.7455 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7251 | 4.7412 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7194 | 4.7412 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7252 | 4.7446 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7267 | 4.7456 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7244 | 4.7431 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7252 | 4.7434 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7251 | 4.7419 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7244 | 4.7405 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7260 | 4.7413 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7267 | 4.7440 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7268 | 4.7420 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7265 | 4.7439 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7263 | 4.7410 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7264 | 4.7433 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7279 | 4.7452 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7286 | 4.7443 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7269 | 4.7471 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7278 | 4.7525 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7344 | 4.7916 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7556 | 4.8020 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7620 | 4.7909 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7480 | 4.7794 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7485 | 4.7717 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7538 | 4.7744 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7543 | 4.7729 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7504 | 4.7754 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7534 | 4.7730 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7521 | 4.7730 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7488 | 4.7684 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7428 | 4.7687 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7489 | 4.7720 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7497 | 4.7727 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7473 | 4.7697 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7484 | 4.7706 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7484 | 4.7684 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7478 | 4.7674 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7487 | 4.7686 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7492 | 4.7702 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7495 | 4.7696 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7490 | 4.7711 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7489 | 4.7682 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7497 | 4.7701 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7512 | 4.7715 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7517 | 4.7713 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7499 | 4.7740 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7508 | 4.7796 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7577 | 4.8182 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7787 | 4.8310 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7891 | 4.8206 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7771 | 4.8117 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7717 | 4.7983 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7774 | 4.8014 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7776 | 4.7994 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7739 | 4.8021 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7766 | 4.8000 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7757 | 4.8005 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7727 | 4.7956 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7670 | 4.7963 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7724 | 4.7990 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7728 | 4.7997 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7701 | 4.7963 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7718 | 4.7971 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7720 | 4.7949 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7711 | 4.7941 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7716 | 4.7959 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7719 | 4.7970 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7722 | 4.7969 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7717 | 4.7984 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7716 | 4.7953 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7732 | 4.7968 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7746 | 4.7982 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7751 | 4.7980 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7729 | 4.8009 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7738 | 4.8070 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7813 | 4.8447 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8020 | 4.8601 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8166 | 4.8499 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8064 | 4.8429 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7949 | 4.8248 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8010 | 4.8283 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8009 | 4.8260 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7975 | 4.8291 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7998 | 4.8273 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7992 | 4.8279 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7965 | 4.8229 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7907 | 4.8239 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7959 | 4.8261 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7953 | 4.8268 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7930 | 4.8230 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7951 | 4.8236 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7956 | 4.8213 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7945 | 4.8209 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7944 | 4.8231 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7947 | 4.8242 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7948 | 4.8240 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7945 | 4.8257 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7938 | 4.8225 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7963 | 4.8236 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7979 | 4.8250 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7985 | 4.8248 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7959 | 4.8279 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7968 | 4.8343 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8049 | 4.8712 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8252 | 4.8893 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8444 | 4.8793 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8351 | 4.8688 | | | PS |