Przebieg sesji EX z 2023-08-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4461 | 4.4512 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4489 | 4.4571 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4504 | 4.4564 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4527 | 4.4596 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4543 | 4.4600 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4540 | 4.4600 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4534 | 4.4600 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4497 | 4.4615 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4497 | 4.4543 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4528 | 4.4622 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4548 | 4.4612 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4535 | 4.4589 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4556 | 4.4639 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4589 | 4.4639 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4583 | 4.4647 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4517 | 4.4621 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4537 | 4.4593 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4554 | 4.4634 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4562 | 4.4625 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4577 | 4.4709 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4667 | 4.4743 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4673 | 4.4750 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4696 | 4.4776 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4725 | 4.4777 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4736 | 4.4782 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4715 | 4.4814 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4749 | 4.4808 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4765 | 4.4832 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4855 | 4.4922 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4887 | 4.4976 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4900 | 4.4970 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4932 | 4.5010 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4943 | 4.5013 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4937 | 4.5006 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4931 | 4.5009 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4894 | 4.5025 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4893 | 4.4951 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4927 | 4.5031 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4945 | 4.5023 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4932 | 4.4996 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4954 | 4.5046 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4990 | 4.5047 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4980 | 4.5058 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4913 | 4.5031 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4933 | 4.5001 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4954 | 4.5041 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4959 | 4.5035 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4971 | 4.5119 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5062 | 4.5151 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5069 | 4.5158 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5092 | 4.5180 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5122 | 4.5183 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5129 | 4.5191 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5108 | 4.5228 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5153 | 4.5218 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5164 | 4.5238 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5229 | 4.5308 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5264 | 4.5365 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5275 | 4.5354 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5300 | 4.5390 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5315 | 4.5397 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5311 | 4.5392 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5301 | 4.5392 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5266 | 4.5406 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5265 | 4.5335 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5321 | 4.5414 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5319 | 4.5403 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5305 | 4.5379 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5327 | 4.5431 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5361 | 4.5432 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5354 | 4.5440 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5288 | 4.5412 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5309 | 4.5385 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5327 | 4.5426 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5334 | 4.5417 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5348 | 4.5501 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5439 | 4.5536 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5445 | 4.5541 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5469 | 4.5566 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5499 | 4.5573 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5505 | 4.5575 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5478 | 4.5605 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5518 | 4.5598 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5534 | 4.5619 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5484 | 4.5569 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5513 | 4.5627 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5528 | 4.5617 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5547 | 4.5653 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5563 | 4.5658 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5558 | 4.5650 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5549 | 4.5650 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5511 | 4.5665 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5511 | 4.5595 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5546 | 4.5674 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5566 | 4.5666 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5554 | 4.5640 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5577 | 4.5691 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5614 | 4.5692 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5603 | 4.5700 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5536 | 4.5673 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5561 | 4.5647 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5578 | 4.5687 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5584 | 4.5678 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5598 | 4.5761 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5688 | 4.5794 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5696 | 4.5797 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5725 | 4.5830 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5756 | 4.5838 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5755 | 4.5839 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5736 | 4.5868 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5769 | 4.5859 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5790 | 4.5886 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5698 | 4.5819 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5733 | 4.5877 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5746 | 4.5869 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5771 | 4.5908 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5797 | 4.5913 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5781 | 4.5902 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5775 | 4.5907 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5736 | 4.5924 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5748 | 4.5848 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5772 | 4.5927 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5790 | 4.5926 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5779 | 4.5894 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5814 | 4.5958 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5841 | 4.5959 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5829 | 4.5968 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5763 | 4.5942 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5788 | 4.5916 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5809 | 4.5956 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5811 | 4.5948 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5823 | 4.6030 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5916 | 4.6064 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5926 | 4.6071 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5955 | 4.6106 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5986 | 4.6109 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5985 | 4.6106 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5965 | 4.6132 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6007 | 4.6133 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6016 | 4.6156 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5954 | 4.6097 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5972 | 4.6154 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5984 | 4.6145 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6016 | 4.6185 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6029 | 4.6192 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6028 | 4.6181 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6012 | 4.6180 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5995 | 4.6196 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5988 | 4.6126 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6006 | 4.6206 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6027 | 4.6197 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6020 | 4.6177 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6063 | 4.6236 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6079 | 4.6239 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6069 | 4.6247 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6001 | 4.6221 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6028 | 4.6198 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6049 | 4.6239 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6048 | 4.6226 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6064 | 4.6313 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6156 | 4.6344 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6197 | 4.6333 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6189 | 4.6382 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6219 | 4.6381 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6219 | 4.6379 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6196 | 4.6392 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6236 | 4.6409 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6253 | 4.6432 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6187 | 4.6342 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6224 | 4.6398 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6244 | 4.6398 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6268 | 4.6435 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6295 | 4.6442 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6276 | 4.6425 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6264 | 4.6428 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6225 | 4.6445 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6243 | 4.6369 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6257 | 4.6441 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6276 | 4.6445 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6262 | 4.6412 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6305 | 4.6478 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6325 | 4.6482 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6320 | 4.6494 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6252 | 4.6464 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6282 | 4.6445 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6304 | 4.6486 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6303 | 4.6475 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6312 | 4.6559 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6409 | 4.6593 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6422 | 4.6603 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6444 | 4.6626 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6465 | 4.6626 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6464 | 4.6622 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6445 | 4.6646 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6487 | 4.6650 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6500 | 4.6677 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6419 | 4.6582 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6455 | 4.6638 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6481 | 4.6636 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6506 | 4.6674 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6517 | 4.6686 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6515 | 4.6665 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6497 | 4.6663 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6460 | 4.6678 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6467 | 4.6604 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6487 | 4.6678 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6508 | 4.6672 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6492 | 4.6650 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6530 | 4.6704 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6558 | 4.6710 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6555 | 4.6721 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6486 | 4.6690 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6519 | 4.6674 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6537 | 4.6716 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6542 | 4.6706 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6549 | 4.6788 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6647 | 4.6824 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6659 | 4.6833 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6679 | 4.6856 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6694 | 4.6850 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6697 | 4.6846 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6672 | 4.6875 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6712 | 4.6876 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6732 | 4.6903 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6648 | 4.6824 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6681 | 4.6879 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6709 | 4.6884 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6738 | 4.6924 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6754 | 4.6936 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6738 | 4.6915 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6726 | 4.6907 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6689 | 4.6922 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6688 | 4.6856 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6718 | 4.6922 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6737 | 4.6916 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6730 | 4.6892 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6756 | 4.6945 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6789 | 4.6953 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6787 | 4.6964 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6717 | 4.6934 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6753 | 4.6918 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6772 | 4.6960 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6766 | 4.6949 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6782 | 4.7033 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6880 | 4.7067 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6895 | 4.7078 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6909 | 4.7092 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6920 | 4.7088 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6917 | 4.7078 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6900 | 4.7120 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6939 | 4.7117 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6964 | 4.7140 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6868 | 4.7083 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6903 | 4.7131 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6934 | 4.7138 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6971 | 4.7186 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6977 | 4.7199 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6972 | 4.7170 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6955 | 4.7168 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6909 | 4.7184 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6914 | 4.7120 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6945 | 4.7183 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6963 | 4.7179 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6950 | 4.7153 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6990 | 4.7207 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7015 | 4.7216 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7017 | 4.7230 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6944 | 4.7195 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6984 | 4.7184 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7008 | 4.7226 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6995 | 4.7219 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7008 | 4.7299 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7111 | 4.7334 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7124 | 4.7346 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7145 | 4.7361 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7139 | 4.7358 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7142 | 4.7337 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7125 | 4.7379 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7171 | 4.7371 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7180 | 4.7394 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7091 | 4.7342 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7125 | 4.7384 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7158 | 4.7392 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7195 | 4.7450 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7205 | 4.7462 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7201 | 4.7432 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7183 | 4.7429 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7133 | 4.7445 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7137 | 4.7386 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7170 | 4.7445 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7189 | 4.7441 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7178 | 4.7415 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7222 | 4.7472 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7243 | 4.7481 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7247 | 4.7494 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7178 | 4.7460 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7214 | 4.7450 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7238 | 4.7493 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7221 | 4.7489 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7238 | 4.7565 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7342 | 4.7600 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7358 | 4.7614 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7376 | 4.7630 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7359 | 4.7628 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7359 | 4.7589 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7349 | 4.7634 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7392 | 4.7627 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7409 | 4.7654 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7314 | 4.7600 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7346 | 4.7641 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7378 | 4.7648 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7418 | 4.7713 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7433 | 4.7727 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7434 | 4.7695 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7411 | 4.7690 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7358 | 4.7706 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7360 | 4.7652 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7396 | 4.7707 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7415 | 4.7703 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7405 | 4.7678 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7454 | 4.7739 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7471 | 4.7746 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7477 | 4.7758 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7407 | 4.7724 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7444 | 4.7716 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7466 | 4.7759 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7447 | 4.7759 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7467 | 4.7831 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7572 | 4.7866 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7590 | 4.7881 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7606 | 4.7895 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7583 | 4.7891 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7580 | 4.7843 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7572 | 4.7890 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7616 | 4.7883 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7633 | 4.7914 | | | PS |