Przebieg sesji EX z 2023-12-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3451 | 4.3510 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3543 | 4.3585 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3557 | 4.3605 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3525 | 4.3599 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3519 | 4.3576 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3478 | 4.3539 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3474 | 4.3534 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3477 | 4.3529 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3468 | 4.3542 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3461 | 4.3516 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3455 | 4.3550 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3499 | 4.3589 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3508 | 4.3581 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3501 | 4.3553 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3489 | 4.3560 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3518 | 4.3583 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3538 | 4.3622 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3592 | 4.3635 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3603 | 4.3672 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3591 | 4.3661 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3602 | 4.3667 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3555 | 4.3654 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3515 | 4.3622 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3512 | 4.3587 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3533 | 4.3642 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3674 | 4.3749 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3764 | 4.3824 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3781 | 4.3848 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3749 | 4.3842 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3745 | 4.3821 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3703 | 4.3779 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3700 | 4.3774 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3702 | 4.3769 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3692 | 4.3782 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3686 | 4.3758 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3677 | 4.3791 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3723 | 4.3833 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3734 | 4.3826 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3727 | 4.3799 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3715 | 4.3803 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3744 | 4.3827 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3765 | 4.3867 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3819 | 4.3880 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3830 | 4.3917 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3817 | 4.3906 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3829 | 4.3910 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3779 | 4.3902 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3738 | 4.3871 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3737 | 4.3836 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3762 | 4.3892 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3915 | 4.4014 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4012 | 4.4085 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4028 | 4.4110 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3992 | 4.4105 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3986 | 4.4085 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3951 | 4.4046 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3938 | 4.4041 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3941 | 4.4031 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3932 | 4.4043 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3927 | 4.4020 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3924 | 4.4054 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3962 | 4.4099 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3984 | 4.4091 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3975 | 4.4065 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3964 | 4.4067 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3991 | 4.4092 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4013 | 4.4133 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4067 | 4.4142 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4078 | 4.4184 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4067 | 4.4170 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4080 | 4.4174 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4026 | 4.4161 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3987 | 4.4137 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3989 | 4.4106 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4011 | 4.4157 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4175 | 4.4303 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4271 | 4.4383 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4286 | 4.4403 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4258 | 4.4390 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4252 | 4.4370 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4208 | 4.4326 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4193 | 4.4322 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4196 | 4.4330 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4189 | 4.4339 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4183 | 4.4312 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4169 | 4.4345 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4228 | 4.4383 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4242 | 4.4376 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4233 | 4.4349 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4222 | 4.4352 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4249 | 4.4379 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4271 | 4.4419 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4324 | 4.4432 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4337 | 4.4472 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4325 | 4.4457 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4335 | 4.4468 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4291 | 4.4466 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4237 | 4.4436 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4250 | 4.4404 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4268 | 4.4460 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4456 | 4.4620 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4552 | 4.4695 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4564 | 4.4716 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4529 | 4.4710 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4523 | 4.4691 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4481 | 4.4646 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4476 | 4.4641 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4481 | 4.4635 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4471 | 4.4647 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4467 | 4.4623 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4464 | 4.4655 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4502 | 4.4698 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4511 | 4.4689 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4506 | 4.4665 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4496 | 4.4670 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4523 | 4.4695 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4547 | 4.4735 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4601 | 4.4743 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4615 | 4.4787 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4605 | 4.4773 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4612 | 4.4778 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4575 | 4.4777 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4539 | 4.4746 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4531 | 4.4717 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4552 | 4.4769 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4745 | 4.4917 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4832 | 4.5002 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4852 | 4.5014 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4823 | 4.5010 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4815 | 4.4989 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4765 | 4.4947 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4764 | 4.4942 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4766 | 4.4936 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4759 | 4.4943 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4747 | 4.4922 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4737 | 4.4948 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4790 | 4.4995 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4799 | 4.4988 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4796 | 4.4965 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4787 | 4.4973 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4816 | 4.4994 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4834 | 4.5034 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4890 | 4.5051 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4908 | 4.5086 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4891 | 4.5080 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4901 | 4.5085 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4867 | 4.5076 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4826 | 4.5042 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4824 | 4.5012 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4843 | 4.5065 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5028 | 4.5207 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5104 | 4.5299 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5135 | 4.5303 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5106 | 4.5299 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5094 | 4.5282 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5042 | 4.5243 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5046 | 4.5238 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5044 | 4.5231 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5039 | 4.5232 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5022 | 4.5217 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5010 | 4.5236 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5072 | 4.5285 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5079 | 4.5278 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5080 | 4.5254 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5072 | 4.5262 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5101 | 4.5283 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5119 | 4.5324 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5172 | 4.5346 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5191 | 4.5377 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5170 | 4.5376 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5179 | 4.5382 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5148 | 4.5366 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5112 | 4.5330 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5107 | 4.5301 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5125 | 4.5353 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5305 | 4.5491 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5379 | 4.5593 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5416 | 4.5590 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5386 | 4.5592 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5375 | 4.5581 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5316 | 4.5540 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5327 | 4.5535 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5321 | 4.5525 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5318 | 4.5521 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5295 | 4.5511 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5296 | 4.5530 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5349 | 4.5574 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5361 | 4.5566 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5365 | 4.5545 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5357 | 4.5552 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5383 | 4.5571 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5404 | 4.5613 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5451 | 4.5637 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5473 | 4.5669 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5447 | 4.5669 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5462 | 4.5674 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5428 | 4.5657 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5397 | 4.5623 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5391 | 4.5591 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5408 | 4.5643 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5563 | 4.5770 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5642 | 4.5867 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5674 | 4.5868 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5645 | 4.5870 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5631 | 4.5853 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5573 | 4.5809 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5582 | 4.5804 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5578 | 4.5797 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5573 | 4.5793 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5552 | 4.5781 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5554 | 4.5802 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5602 | 4.5850 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5622 | 4.5845 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5623 | 4.5825 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5614 | 4.5828 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5637 | 4.5848 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5656 | 4.5889 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5711 | 4.5912 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5732 | 4.5947 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5708 | 4.5943 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5719 | 4.5948 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5683 | 4.5932 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5657 | 4.5903 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5647 | 4.5868 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5664 | 4.5922 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5819 | 4.6047 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5905 | 4.6137 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5929 | 4.6144 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5900 | 4.6147 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5883 | 4.6124 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5827 | 4.6076 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5835 | 4.6071 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5834 | 4.6066 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5824 | 4.6064 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5808 | 4.6048 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5810 | 4.6072 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5853 | 4.6125 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5881 | 4.6123 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5878 | 4.6100 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5867 | 4.6102 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5887 | 4.6124 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5906 | 4.6163 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5967 | 4.6183 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5987 | 4.6223 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5968 | 4.6215 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5978 | 4.6220 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5935 | 4.6212 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5909 | 4.6184 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5901 | 4.6142 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5917 | 4.6200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6074 | 4.6322 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6167 | 4.6407 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6185 | 4.6421 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6156 | 4.6424 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6136 | 4.6395 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6081 | 4.6344 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6087 | 4.6338 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6089 | 4.6334 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6076 | 4.6334 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6065 | 4.6315 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6066 | 4.6342 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6103 | 4.6399 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6141 | 4.6401 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6133 | 4.6376 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6120 | 4.6375 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6137 | 4.6400 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6156 | 4.6437 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6224 | 4.6456 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6242 | 4.6499 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6226 | 4.6487 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6237 | 4.6493 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6187 | 4.6485 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6166 | 4.6461 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6150 | 4.6413 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6169 | 4.6478 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6327 | 4.6602 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6427 | 4.6681 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6440 | 4.6699 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6412 | 4.6698 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6388 | 4.6670 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6337 | 4.6610 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6333 | 4.6605 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6344 | 4.6604 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6327 | 4.6605 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6322 | 4.6582 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6312 | 4.6612 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6357 | 4.6673 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6399 | 4.6679 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6388 | 4.6652 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6372 | 4.6651 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6387 | 4.6676 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6404 | 4.6712 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6481 | 4.6733 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6498 | 4.6773 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6484 | 4.6760 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6493 | 4.6767 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6441 | 4.6764 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6421 | 4.6737 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6406 | 4.6690 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6423 | 4.6755 | | | PO |