Przebieg sesji EX z 2023-11-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3817 | 4.3850 | | | AI |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3810 | 4.3869 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3824 | 4.3897 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3850 | 4.3892 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3793 | 4.3860 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3818 | 4.3869 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3837 | 4.3884 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3838 | 4.3891 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3811 | 4.3898 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3788 | 4.3844 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3802 | 4.3848 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3798 | 4.3850 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3792 | 4.3841 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3789 | 4.3828 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3792 | 4.3844 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3767 | 4.3815 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3799 | 4.3831 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3756 | 4.3826 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3728 | 4.3802 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3668 | 4.3781 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3645 | 4.3708 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3660 | 4.3717 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3676 | 4.3740 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3682 | 4.3745 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3682 | 4.3745 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4093 | 4.4159 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4107 | 4.4187 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4132 | 4.4184 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4074 | 4.4149 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4100 | 4.4162 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4125 | 4.4175 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4121 | 4.4183 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4096 | 4.4186 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4072 | 4.4136 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4089 | 4.4140 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4083 | 4.4143 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4077 | 4.4132 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4073 | 4.4121 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4076 | 4.4137 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4051 | 4.4110 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4083 | 4.4125 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4040 | 4.4111 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4012 | 4.4094 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3954 | 4.4071 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3929 | 4.3996 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3942 | 4.4006 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3936 | 4.4033 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3966 | 4.4037 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3966 | 4.4036 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4353 | 4.4435 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4369 | 4.4462 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4396 | 4.4457 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4337 | 4.4424 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4363 | 4.4436 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4388 | 4.4449 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4385 | 4.4458 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4361 | 4.4462 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4338 | 4.4411 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4354 | 4.4415 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4348 | 4.4418 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4343 | 4.4408 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4340 | 4.4397 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4348 | 4.4414 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4319 | 4.4387 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4351 | 4.4402 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4307 | 4.4388 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4277 | 4.4369 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4219 | 4.4347 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4192 | 4.4271 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4205 | 4.4279 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4198 | 4.4309 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4237 | 4.4314 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4236 | 4.4319 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4644 | 4.4709 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4630 | 4.4733 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4653 | 4.4757 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4678 | 4.4752 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4618 | 4.4721 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4647 | 4.4729 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4672 | 4.4743 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4668 | 4.4753 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4642 | 4.4760 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4620 | 4.4706 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4636 | 4.4711 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4632 | 4.4714 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4625 | 4.4704 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4623 | 4.4695 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4630 | 4.4712 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4603 | 4.4682 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4636 | 4.4700 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4593 | 4.4689 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4561 | 4.4663 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4496 | 4.4639 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4474 | 4.4566 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4487 | 4.4573 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4494 | 4.4601 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4520 | 4.4610 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4520 | 4.4617 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4934 | 4.5042 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4942 | 4.5064 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4957 | 4.5060 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4906 | 4.5025 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4932 | 4.5038 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4959 | 4.5061 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4955 | 4.5066 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4930 | 4.5073 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4906 | 4.5018 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4929 | 4.5026 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4913 | 4.5030 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4906 | 4.5022 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4900 | 4.5000 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4913 | 4.5025 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4885 | 4.4999 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4913 | 4.5012 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4871 | 4.4998 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4844 | 4.4980 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4781 | 4.4955 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4755 | 4.4882 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4767 | 4.4888 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4762 | 4.4920 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4804 | 4.4925 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4799 | 4.4929 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5222 | 4.5321 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5222 | 4.5358 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5237 | 4.5391 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5249 | 4.5356 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5198 | 4.5351 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5221 | 4.5352 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5253 | 4.5374 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5249 | 4.5384 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5218 | 4.5391 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5191 | 4.5335 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5222 | 4.5349 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5185 | 4.5350 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5180 | 4.5345 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5178 | 4.5332 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5190 | 4.5351 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5155 | 4.5323 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5189 | 4.5340 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5146 | 4.5334 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5120 | 4.5310 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5052 | 4.5284 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5028 | 4.5212 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5043 | 4.5220 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5051 | 4.5248 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5076 | 4.5255 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5074 | 4.5254 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5505 | 4.5648 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5520 | 4.5686 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5525 | 4.5671 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5478 | 4.5642 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5504 | 4.5650 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5545 | 4.5677 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5540 | 4.5687 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5504 | 4.5692 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5480 | 4.5631 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5519 | 4.5654 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5476 | 4.5645 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5473 | 4.5644 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5471 | 4.5632 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5478 | 4.5647 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5447 | 4.5620 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5480 | 4.5636 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5437 | 4.5626 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5410 | 4.5606 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5346 | 4.5582 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5317 | 4.5506 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5334 | 4.5519 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5328 | 4.5547 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5367 | 4.5553 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5363 | 4.5549 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5779 | 4.5935 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5795 | 4.5971 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5811 | 4.5963 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5749 | 4.5932 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5778 | 4.5945 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5826 | 4.5969 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5825 | 4.5983 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5782 | 4.5990 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5760 | 4.5921 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5807 | 4.5951 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5760 | 4.5934 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5759 | 4.5936 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5758 | 4.5925 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5759 | 4.5945 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5727 | 4.5906 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5763 | 4.5925 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5722 | 4.5916 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5693 | 4.5897 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5630 | 4.5872 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5605 | 4.5795 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5621 | 4.5812 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5615 | 4.5837 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5648 | 4.5843 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5644 | 4.5837 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6052 | 4.6204 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6050 | 4.6229 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6069 | 4.6262 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6095 | 4.6257 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6022 | 4.6227 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6063 | 4.6243 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6100 | 4.6267 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6107 | 4.6281 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6058 | 4.6294 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6039 | 4.6215 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6089 | 4.6249 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6041 | 4.6227 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6044 | 4.6233 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6045 | 4.6220 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6043 | 4.6239 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6008 | 4.6201 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6048 | 4.6219 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6006 | 4.6218 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5977 | 4.6193 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5912 | 4.6168 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5886 | 4.6092 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5907 | 4.6113 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5902 | 4.6131 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5930 | 4.6133 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5927 | 4.6134 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6323 | 4.6507 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6315 | 4.6526 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6335 | 4.6561 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6364 | 4.6559 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6293 | 4.6525 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6330 | 4.6546 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6372 | 4.6567 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6378 | 4.6585 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6334 | 4.6600 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6315 | 4.6523 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6361 | 4.6553 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6319 | 4.6533 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6324 | 4.6541 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6329 | 4.6535 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6324 | 4.6554 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6291 | 4.6511 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6329 | 4.6529 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6291 | 4.6529 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6262 | 4.6504 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6199 | 4.6479 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6171 | 4.6404 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6191 | 4.6425 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6197 | 4.6442 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6212 | 4.6445 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6210 | 4.6443 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6595 | 4.6812 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6579 | 4.6824 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6602 | 4.6860 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6634 | 4.6861 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6563 | 4.6822 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6598 | 4.6850 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6649 | 4.6871 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6649 | 4.6888 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6611 | 4.6906 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6591 | 4.6831 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6631 | 4.6856 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6596 | 4.6839 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6604 | 4.6848 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6613 | 4.6846 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6605 | 4.6869 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6574 | 4.6816 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6612 | 4.6839 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6575 | 4.6839 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6546 | 4.6815 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6486 | 4.6789 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6457 | 4.6716 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6475 | 4.6737 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6487 | 4.6751 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6494 | 4.6754 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6493 | 4.6752 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6867 | 4.7116 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6843 | 4.7124 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6868 | 4.7159 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6903 | 4.7162 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6832 | 4.7123 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6864 | 4.7155 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6921 | 4.7175 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6919 | 4.7191 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6889 | 4.7212 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6867 | 4.7139 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6902 | 4.7161 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6874 | 4.7145 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6884 | 4.7155 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6896 | 4.7157 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6886 | 4.7184 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6858 | 4.7123 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6895 | 4.7150 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6859 | 4.7150 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6831 | 4.7126 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6773 | 4.7100 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6743 | 4.7028 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6757 | 4.7049 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6770 | 4.7062 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6776 | 4.7062 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6774 | 4.7061 | | | PO |