Przebieg sesji EX z 2023-09-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.6648 | 4.6728 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.6564 | 4.6656 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.6566 | 4.6678 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.6633 | 4.6709 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.6620 | 4.6670 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.6376 | 4.6673 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.6400 | 4.6514 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.6392 | 4.6462 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.6332 | 4.6447 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.6240 | 4.6366 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.6255 | 4.6320 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.6275 | 4.6382 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.6272 | 4.6335 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.6281 | 4.6349 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.6349 | 4.6381 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.6256 | 4.6312 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.6277 | 4.6331 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.6146 | 4.6251 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.6186 | 4.6281 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.6210 | 4.6309 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.6227 | 4.6325 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.6204 | 4.6322 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.6174 | 4.6256 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.6193 | 4.6248 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.6156 | 4.6248 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.6149 | 4.6196 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.6088 | 4.6216 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.6087 | 4.6187 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.7010 | 4.7101 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6921 | 4.7034 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6922 | 4.7045 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6983 | 4.7080 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6974 | 4.7043 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6729 | 4.7038 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6753 | 4.6886 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6743 | 4.6823 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6681 | 4.6809 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6598 | 4.6732 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6616 | 4.6696 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6635 | 4.6755 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6637 | 4.6709 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6642 | 4.6722 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6704 | 4.6750 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6621 | 4.6691 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6637 | 4.6709 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6512 | 4.6626 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6548 | 4.6656 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6574 | 4.6687 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6591 | 4.6701 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6590 | 4.6702 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6539 | 4.6632 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6559 | 4.6618 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6523 | 4.6621 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6516 | 4.6577 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6458 | 4.6598 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6457 | 4.6568 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.7340 | 4.7451 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.7256 | 4.7379 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.7256 | 4.7401 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.7317 | 4.7437 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.7314 | 4.7395 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.7071 | 4.7398 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.7093 | 4.7239 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.7074 | 4.7186 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.7011 | 4.7160 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6924 | 4.7075 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6939 | 4.7034 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6960 | 4.7100 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6954 | 4.7057 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6967 | 4.7063 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.7036 | 4.7096 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6943 | 4.7026 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6961 | 4.7048 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6829 | 4.6969 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6869 | 4.6998 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6897 | 4.7027 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6914 | 4.7041 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6895 | 4.7042 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6863 | 4.6974 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6889 | 4.6980 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6849 | 4.6977 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6844 | 4.6923 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6789 | 4.6945 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6787 | 4.6914 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7538 | 4.7669 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7453 | 4.7597 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7455 | 4.7613 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7511 | 4.7652 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7498 | 4.7603 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7255 | 4.7607 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7295 | 4.7442 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7281 | 4.7402 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7215 | 4.7385 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7129 | 4.7304 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7144 | 4.7258 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7168 | 4.7325 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7162 | 4.7276 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7173 | 4.7290 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7240 | 4.7324 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7148 | 4.7251 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7170 | 4.7270 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7039 | 4.7191 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7078 | 4.7220 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7099 | 4.7251 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7121 | 4.7269 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7124 | 4.7280 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7071 | 4.7197 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7096 | 4.7204 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7066 | 4.7209 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7058 | 4.7153 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7002 | 4.7177 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7000 | 4.7147 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7703 | 4.7844 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7614 | 4.7772 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7620 | 4.7794 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7693 | 4.7833 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7681 | 4.7802 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7439 | 4.7795 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7458 | 4.7642 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7446 | 4.7578 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7386 | 4.7563 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7297 | 4.7484 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7307 | 4.7436 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7337 | 4.7507 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7338 | 4.7460 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7344 | 4.7472 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7410 | 4.7506 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7319 | 4.7436 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7333 | 4.7455 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7206 | 4.7372 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7244 | 4.7400 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7269 | 4.7433 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7289 | 4.7449 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7288 | 4.7454 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7241 | 4.7385 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7274 | 4.7395 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7247 | 4.7393 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7237 | 4.7345 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7180 | 4.7367 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7179 | 4.7335 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7900 | 4.8092 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7813 | 4.8013 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7819 | 4.8021 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7879 | 4.8061 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7875 | 4.8023 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7639 | 4.8037 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7671 | 4.7871 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7641 | 4.7818 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7587 | 4.7802 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7496 | 4.7728 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7514 | 4.7693 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7537 | 4.7774 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7537 | 4.7723 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7549 | 4.7732 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7618 | 4.7767 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7515 | 4.7692 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7539 | 4.7714 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7399 | 4.7618 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7447 | 4.7635 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7471 | 4.7666 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7479 | 4.7683 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7487 | 4.7669 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7423 | 4.7608 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7442 | 4.7588 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7412 | 4.7598 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7406 | 4.7551 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7346 | 4.7571 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7340 | 4.7565 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.8130 | 4.8328 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.8036 | 4.8254 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.8044 | 4.8258 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.8101 | 4.8301 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.8104 | 4.8270 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7871 | 4.8263 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7885 | 4.8116 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7867 | 4.8046 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7811 | 4.8037 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7727 | 4.7969 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7741 | 4.7931 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7761 | 4.7996 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7761 | 4.7947 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7772 | 4.7944 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7838 | 4.7993 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7745 | 4.7922 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7766 | 4.7945 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7633 | 4.7867 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7670 | 4.7861 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7698 | 4.7906 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7713 | 4.7923 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7688 | 4.7933 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7654 | 4.7852 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7666 | 4.7835 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7637 | 4.7835 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7632 | 4.7784 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7572 | 4.7811 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7566 | 4.7791 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8315 | 4.8529 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8226 | 4.8446 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8224 | 4.8457 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8295 | 4.8493 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8294 | 4.8469 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8061 | 4.8475 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8067 | 4.8301 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8053 | 4.8241 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8008 | 4.8237 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7917 | 4.8168 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7933 | 4.8131 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7956 | 4.8193 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7954 | 4.8144 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7961 | 4.8157 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8037 | 4.8199 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7931 | 4.8119 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7958 | 4.8140 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7829 | 4.8064 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7868 | 4.8085 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7889 | 4.8111 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7907 | 4.8134 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7879 | 4.8119 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7844 | 4.8051 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7851 | 4.8031 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7828 | 4.8032 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7823 | 4.7990 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7766 | 4.8016 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7748 | 4.7987 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8488 | 4.8741 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8420 | 4.8654 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8413 | 4.8662 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8478 | 4.8701 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8484 | 4.8680 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8253 | 4.8690 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8249 | 4.8500 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8239 | 4.8440 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8197 | 4.8441 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8115 | 4.8377 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8128 | 4.8337 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8148 | 4.8398 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8145 | 4.8347 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8153 | 4.8355 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8231 | 4.8405 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8120 | 4.8320 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8151 | 4.8339 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8026 | 4.8253 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8068 | 4.8294 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8089 | 4.8320 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8092 | 4.8345 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8091 | 4.8310 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8037 | 4.8255 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8043 | 4.8236 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8019 | 4.8231 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8007 | 4.8194 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7960 | 4.8222 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7932 | 4.8183 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8731 | 4.8990 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8632 | 4.8911 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8641 | 4.8910 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8693 | 4.8961 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8709 | 4.8930 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8472 | 4.8936 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8469 | 4.8767 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8460 | 4.8689 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8420 | 4.8684 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8336 | 4.8627 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8353 | 4.8590 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8365 | 4.8642 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8374 | 4.8598 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8379 | 4.8607 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8441 | 4.8645 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8341 | 4.8576 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8367 | 4.8595 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8245 | 4.8522 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8280 | 4.8548 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8299 | 4.8575 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8326 | 4.8594 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8315 | 4.8591 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8254 | 4.8507 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8259 | 4.8477 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8239 | 4.8493 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8231 | 4.8456 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8177 | 4.8477 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8166 | 4.8434 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8954 | 4.9238 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8850 | 4.9166 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8856 | 4.9155 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8918 | 4.9211 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8931 | 4.9180 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8692 | 4.9183 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8687 | 4.9012 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8677 | 4.8934 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8636 | 4.8927 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8557 | 4.8874 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8576 | 4.8838 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8589 | 4.8894 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8592 | 4.8849 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8599 | 4.8859 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8660 | 4.8898 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8559 | 4.8829 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8587 | 4.8851 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8462 | 4.8775 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8503 | 4.8803 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8513 | 4.8831 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8544 | 4.8845 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8543 | 4.8847 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8469 | 4.8760 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8477 | 4.8744 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8457 | 4.8747 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8452 | 4.8709 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8394 | 4.8732 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8383 | 4.8686 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.9174 | 4.9481 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.9068 | 4.9411 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.9071 | 4.9401 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.9137 | 4.9459 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.9153 | 4.9427 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8911 | 4.9428 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8906 | 4.9258 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8893 | 4.9177 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8853 | 4.9169 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8782 | 4.9127 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8797 | 4.9086 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8812 | 4.9146 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8818 | 4.9098 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8819 | 4.9111 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8880 | 4.9152 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8778 | 4.9085 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8808 | 4.9108 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8682 | 4.9026 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8718 | 4.9058 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8725 | 4.9086 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8762 | 4.9097 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8749 | 4.9105 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8685 | 4.9003 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8696 | 4.8997 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8676 | 4.8984 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8671 | 4.8960 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8610 | 4.8986 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8602 | 4.8938 | | | PS |