Przebieg sesji EX z 2023-09-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4690 | 4.4748 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4673 | 4.4740 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4676 | 4.4741 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4680 | 4.4728 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4684 | 4.4755 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4714 | 4.4763 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4691 | 4.4761 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4693 | 4.4762 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4726 | 4.4802 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4718 | 4.4794 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4703 | 4.4758 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4692 | 4.4777 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4702 | 4.4747 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4690 | 4.4740 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4689 | 4.4747 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4688 | 4.4755 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4706 | 4.4750 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4703 | 4.4748 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4703 | 4.4748 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4707 | 4.4748 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4703 | 4.4749 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4704 | 4.4744 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4703 | 4.4751 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4694 | 4.4752 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4688 | 4.4734 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4688 | 4.4738 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4695 | 4.4775 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4732 | 4.4793 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5118 | 4.5195 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5103 | 4.5186 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5103 | 4.5184 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5109 | 4.5169 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5115 | 4.5198 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5148 | 4.5205 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5124 | 4.5203 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5127 | 4.5207 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5159 | 4.5247 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5149 | 4.5241 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5132 | 4.5202 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5125 | 4.5219 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5134 | 4.5189 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5122 | 4.5185 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5122 | 4.5190 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5121 | 4.5197 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5138 | 4.5193 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5137 | 4.5189 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5136 | 4.5191 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5141 | 4.5191 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5137 | 4.5195 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5138 | 4.5188 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5135 | 4.5194 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5127 | 4.5195 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5122 | 4.5177 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5116 | 4.5181 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5125 | 4.5219 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5167 | 4.5241 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5490 | 4.5570 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5470 | 4.5564 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5472 | 4.5565 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5476 | 4.5551 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5481 | 4.5580 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5511 | 4.5587 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5488 | 4.5585 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5490 | 4.5585 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5525 | 4.5624 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5520 | 4.5621 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5504 | 4.5581 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5493 | 4.5601 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5502 | 4.5572 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5491 | 4.5564 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5490 | 4.5571 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5490 | 4.5580 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5509 | 4.5575 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5506 | 4.5572 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5505 | 4.5571 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5509 | 4.5572 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5505 | 4.5574 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5505 | 4.5567 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5504 | 4.5574 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5495 | 4.5575 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5490 | 4.5557 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5490 | 4.5561 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5497 | 4.5599 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5534 | 4.5616 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5756 | 4.5848 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5729 | 4.5848 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5732 | 4.5850 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5736 | 4.5838 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5741 | 4.5865 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5772 | 4.5873 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5749 | 4.5871 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5751 | 4.5864 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5797 | 4.5904 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5793 | 4.5896 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5775 | 4.5863 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5765 | 4.5884 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5775 | 4.5854 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5765 | 4.5848 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5764 | 4.5856 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5763 | 4.5864 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5783 | 4.5861 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5779 | 4.5857 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5778 | 4.5854 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5781 | 4.5854 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5781 | 4.5856 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5781 | 4.5850 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5780 | 4.5856 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5772 | 4.5857 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5766 | 4.5839 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5765 | 4.5843 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5772 | 4.5882 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5810 | 4.5899 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5979 | 4.6113 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5961 | 4.6104 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5964 | 4.6104 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5969 | 4.6090 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5977 | 4.6121 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6009 | 4.6130 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5989 | 4.6128 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5989 | 4.6118 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6031 | 4.6162 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6021 | 4.6155 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6003 | 4.6116 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5999 | 4.6143 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6011 | 4.6113 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5998 | 4.6110 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5998 | 4.6117 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6001 | 4.6123 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6018 | 4.6121 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6013 | 4.6116 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6012 | 4.6115 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6016 | 4.6114 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6016 | 4.6122 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6016 | 4.6114 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6015 | 4.6121 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6006 | 4.6121 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6001 | 4.6103 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5995 | 4.6107 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6003 | 4.6147 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6045 | 4.6162 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6209 | 4.6387 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6194 | 4.6379 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6193 | 4.6380 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6200 | 4.6367 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6210 | 4.6394 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6242 | 4.6404 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6243 | 4.6403 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6220 | 4.6401 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6252 | 4.6444 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6246 | 4.6437 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6227 | 4.6400 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6219 | 4.6417 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6232 | 4.6387 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6222 | 4.6383 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6220 | 4.6391 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6232 | 4.6386 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6233 | 4.6386 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6228 | 4.6382 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6228 | 4.6379 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6232 | 4.6383 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6228 | 4.6386 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6229 | 4.6383 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6231 | 4.6386 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6222 | 4.6390 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6211 | 4.6367 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6213 | 4.6371 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6219 | 4.6412 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6255 | 4.6422 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6461 | 4.6638 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6446 | 4.6628 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6452 | 4.6633 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6456 | 4.6617 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6465 | 4.6651 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6498 | 4.6659 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6491 | 4.6658 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6478 | 4.6649 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6509 | 4.6696 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6497 | 4.6688 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6475 | 4.6651 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6469 | 4.6673 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6487 | 4.6642 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6475 | 4.6639 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6475 | 4.6645 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6483 | 4.6642 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6483 | 4.6642 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6479 | 4.6633 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6477 | 4.6628 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6479 | 4.6627 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6482 | 4.6637 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6483 | 4.6633 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6481 | 4.6638 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6471 | 4.6638 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6459 | 4.6613 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6454 | 4.6620 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6465 | 4.6659 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6502 | 4.6671 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6682 | 4.6857 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6669 | 4.6851 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6674 | 4.6854 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6681 | 4.6845 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6688 | 4.6877 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6722 | 4.6886 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6706 | 4.6883 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6700 | 4.6875 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6726 | 4.6922 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6719 | 4.6914 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6697 | 4.6873 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6689 | 4.6896 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6711 | 4.6865 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6699 | 4.6864 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6700 | 4.6871 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6698 | 4.6869 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6702 | 4.6870 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6699 | 4.6854 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6692 | 4.6847 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6695 | 4.6852 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6700 | 4.6853 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6704 | 4.6853 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6697 | 4.6860 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6690 | 4.6860 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6674 | 4.6830 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6670 | 4.6839 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6682 | 4.6877 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6720 | 4.6893 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6906 | 4.7081 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6898 | 4.7083 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6896 | 4.7084 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6906 | 4.7077 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6912 | 4.7113 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6952 | 4.7116 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6924 | 4.7118 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6926 | 4.7109 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6951 | 4.7153 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6942 | 4.7147 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6921 | 4.7101 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6913 | 4.7125 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6932 | 4.7094 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6924 | 4.7097 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6926 | 4.7102 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6916 | 4.7101 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6924 | 4.7102 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6921 | 4.7086 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6911 | 4.7072 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6916 | 4.7081 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6915 | 4.7077 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6919 | 4.7080 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6920 | 4.7088 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6910 | 4.7088 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6892 | 4.7052 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6894 | 4.7065 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6904 | 4.7102 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6937 | 4.7120 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7136 | 4.7356 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7130 | 4.7352 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7138 | 4.7359 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7144 | 4.7349 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7150 | 4.7388 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7188 | 4.7398 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7164 | 4.7398 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7166 | 4.7382 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7191 | 4.7426 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7181 | 4.7420 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7157 | 4.7374 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7154 | 4.7399 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7170 | 4.7371 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7161 | 4.7366 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7162 | 4.7372 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7158 | 4.7373 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7163 | 4.7376 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7158 | 4.7358 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7152 | 4.7346 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7154 | 4.7350 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7155 | 4.7351 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7157 | 4.7350 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7156 | 4.7358 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7141 | 4.7358 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7122 | 4.7331 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7115 | 4.7340 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7131 | 4.7379 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7172 | 4.7391 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7371 | 4.7626 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7367 | 4.7623 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7379 | 4.7631 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7384 | 4.7622 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7384 | 4.7667 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7428 | 4.7677 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7399 | 4.7680 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7402 | 4.7656 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7425 | 4.7699 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7422 | 4.7693 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7396 | 4.7648 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7394 | 4.7673 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7407 | 4.7644 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7396 | 4.7643 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7397 | 4.7642 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7393 | 4.7645 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7401 | 4.7649 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7394 | 4.7630 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7391 | 4.7619 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7393 | 4.7622 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7390 | 4.7620 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7388 | 4.7615 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7389 | 4.7628 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7373 | 4.7628 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7351 | 4.7607 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7343 | 4.7615 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7356 | 4.7656 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7402 | 4.7665 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7606 | 4.7896 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7605 | 4.7893 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7617 | 4.7904 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7622 | 4.7894 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7618 | 4.7945 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7667 | 4.7955 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7635 | 4.7961 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7638 | 4.7929 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7660 | 4.7972 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7660 | 4.7966 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7636 | 4.7922 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7636 | 4.7946 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7644 | 4.7921 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7633 | 4.7911 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7633 | 4.7913 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7628 | 4.7918 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7640 | 4.7922 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7631 | 4.7902 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7629 | 4.7893 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7632 | 4.7894 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7621 | 4.7891 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7620 | 4.7881 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7620 | 4.7898 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7605 | 4.7898 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7580 | 4.7883 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7570 | 4.7889 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7583 | 4.7933 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7632 | 4.7940 | | | PS |