Przebieg sesji EX z 2023-07-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4437 | 4.4488 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4478 | 4.4519 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4448 | 4.4503 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4471 | 4.4535 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4473 | 4.4541 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4452 | 4.4508 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4438 | 4.4509 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4479 | 4.4540 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4507 | 4.4557 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4487 | 4.4581 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4490 | 4.4548 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4486 | 4.4540 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4488 | 4.4545 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4495 | 4.4542 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4497 | 4.4543 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4457 | 4.4539 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4394 | 4.4480 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4375 | 4.4446 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4358 | 4.4435 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4326 | 4.4383 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4295 | 4.4350 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4296 | 4.4353 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4324 | 4.4378 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4342 | 4.4426 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4305 | 4.4407 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4333 | 4.4372 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4334 | 4.4406 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4333 | 4.4398 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4884 | 4.4958 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4928 | 4.4983 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4902 | 4.4973 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4920 | 4.4998 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4924 | 4.5004 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4903 | 4.4972 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4890 | 4.4974 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4931 | 4.5003 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4958 | 4.5023 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4939 | 4.5047 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4941 | 4.5017 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4941 | 4.5005 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4940 | 4.5015 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4948 | 4.5009 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4950 | 4.5007 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4914 | 4.5005 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4849 | 4.4940 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4833 | 4.4913 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4811 | 4.4901 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4777 | 4.4857 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4746 | 4.4814 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4744 | 4.4798 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4774 | 4.4845 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4795 | 4.4895 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4758 | 4.4869 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4786 | 4.4836 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4783 | 4.4871 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4766 | 4.4868 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5260 | 4.5337 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5304 | 4.5366 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5274 | 4.5350 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5297 | 4.5381 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5299 | 4.5388 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5280 | 4.5358 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5266 | 4.5355 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5307 | 4.5387 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5333 | 4.5405 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5314 | 4.5431 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5317 | 4.5397 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5314 | 4.5391 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5317 | 4.5395 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5323 | 4.5394 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5326 | 4.5393 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5287 | 4.5389 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5222 | 4.5324 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5197 | 4.5301 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5186 | 4.5288 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5153 | 4.5233 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5120 | 4.5199 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5119 | 4.5203 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5149 | 4.5228 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5162 | 4.5277 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5132 | 4.5257 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5158 | 4.5223 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5155 | 4.5257 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5149 | 4.5249 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5545 | 4.5639 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5590 | 4.5669 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5561 | 4.5654 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5582 | 4.5685 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5586 | 4.5689 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5564 | 4.5659 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5549 | 4.5658 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5591 | 4.5690 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5618 | 4.5709 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5599 | 4.5733 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5601 | 4.5699 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5600 | 4.5694 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5601 | 4.5699 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5603 | 4.5692 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5606 | 4.5689 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5567 | 4.5684 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5502 | 4.5626 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5479 | 4.5596 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5465 | 4.5584 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5433 | 4.5529 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5399 | 4.5494 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5398 | 4.5499 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5432 | 4.5525 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5447 | 4.5573 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5414 | 4.5556 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5440 | 4.5519 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5442 | 4.5556 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5432 | 4.5547 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5780 | 4.5922 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5824 | 4.5949 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5799 | 4.5936 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5816 | 4.5967 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5822 | 4.5973 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5804 | 4.5942 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5785 | 4.5943 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5829 | 4.5974 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5854 | 4.5992 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5836 | 4.6019 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5838 | 4.5984 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5837 | 4.5974 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5838 | 4.5982 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5838 | 4.5968 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5840 | 4.5965 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5807 | 4.5962 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5742 | 4.5897 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5725 | 4.5870 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5701 | 4.5859 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5668 | 4.5814 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5635 | 4.5769 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5633 | 4.5775 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5671 | 4.5802 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5686 | 4.5853 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5653 | 4.5831 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5682 | 4.5801 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5678 | 4.5837 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5666 | 4.5833 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6002 | 4.6187 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6054 | 4.6209 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6022 | 4.6193 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6048 | 4.6227 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6063 | 4.6240 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6040 | 4.6209 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6025 | 4.6207 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6062 | 4.6236 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6091 | 4.6259 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6068 | 4.6284 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6071 | 4.6240 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6068 | 4.6235 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6070 | 4.6238 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6072 | 4.6227 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6074 | 4.6224 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6037 | 4.6218 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5967 | 4.6146 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5950 | 4.6124 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5930 | 4.6120 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5899 | 4.6065 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5866 | 4.6030 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5873 | 4.6015 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5904 | 4.6060 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5914 | 4.6108 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5884 | 4.6095 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5917 | 4.6065 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5915 | 4.6104 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5905 | 4.6092 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6235 | 4.6421 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6289 | 4.6442 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6255 | 4.6432 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6286 | 4.6468 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6305 | 4.6476 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6286 | 4.6446 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6267 | 4.6444 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6307 | 4.6474 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6333 | 4.6496 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6305 | 4.6523 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6307 | 4.6475 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6299 | 4.6468 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6302 | 4.6471 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6307 | 4.6462 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6308 | 4.6457 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6268 | 4.6446 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6205 | 4.6385 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6188 | 4.6360 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6162 | 4.6347 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6138 | 4.6302 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6098 | 4.6261 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6097 | 4.6263 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6134 | 4.6288 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6147 | 4.6338 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6118 | 4.6323 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6157 | 4.6300 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6153 | 4.6337 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6132 | 4.6332 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6446 | 4.6642 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6507 | 4.6659 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6476 | 4.6657 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6507 | 4.6688 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6534 | 4.6702 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6512 | 4.6672 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6497 | 4.6666 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6533 | 4.6697 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6559 | 4.6718 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6528 | 4.6746 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6530 | 4.6694 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6519 | 4.6688 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6522 | 4.6683 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6526 | 4.6677 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6526 | 4.6674 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6483 | 4.6658 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6419 | 4.6603 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6400 | 4.6572 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6377 | 4.6561 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6353 | 4.6513 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6316 | 4.6476 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6320 | 4.6478 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6351 | 4.6502 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6366 | 4.6553 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6335 | 4.6540 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6379 | 4.6519 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6381 | 4.6556 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6377 | 4.6544 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6662 | 4.6884 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6730 | 4.6895 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6699 | 4.6897 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6731 | 4.6931 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6766 | 4.6947 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6743 | 4.6917 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6727 | 4.6909 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6763 | 4.6940 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6791 | 4.6962 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6756 | 4.6989 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6759 | 4.6936 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6749 | 4.6930 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6751 | 4.6923 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6756 | 4.6920 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6755 | 4.6917 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6711 | 4.6897 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6647 | 4.6843 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6629 | 4.6813 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6604 | 4.6801 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6582 | 4.6753 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6543 | 4.6717 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6548 | 4.6719 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6579 | 4.6742 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6593 | 4.6792 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6561 | 4.6779 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6611 | 4.6763 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6614 | 4.6801 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6602 | 4.6789 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6884 | 4.7145 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6958 | 4.7147 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6926 | 4.7153 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6954 | 4.7191 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7000 | 4.7208 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6978 | 4.7178 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6957 | 4.7172 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6996 | 4.7201 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7027 | 4.7224 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6992 | 4.7249 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6994 | 4.7201 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6992 | 4.7192 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6987 | 4.7189 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6994 | 4.7182 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6994 | 4.7181 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6949 | 4.7160 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6887 | 4.7102 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6872 | 4.7078 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6841 | 4.7064 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6820 | 4.7019 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6777 | 4.6980 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6784 | 4.6965 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6817 | 4.7003 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6829 | 4.7055 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6795 | 4.7037 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6851 | 4.7029 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6851 | 4.7070 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6828 | 4.7062 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7104 | 4.7405 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7186 | 4.7399 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7158 | 4.7404 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7182 | 4.7449 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7236 | 4.7472 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7213 | 4.7442 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7190 | 4.7434 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7227 | 4.7468 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7262 | 4.7485 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7226 | 4.7509 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7229 | 4.7463 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7231 | 4.7454 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7224 | 4.7452 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7232 | 4.7443 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7233 | 4.7446 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7189 | 4.7423 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7125 | 4.7366 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7117 | 4.7345 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7078 | 4.7326 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7058 | 4.7282 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7011 | 4.7243 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7020 | 4.7244 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7053 | 4.7264 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7063 | 4.7317 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7029 | 4.7298 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7092 | 4.7296 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7092 | 4.7338 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7073 | 4.7328 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7323 | 4.7665 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7413 | 4.7652 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7385 | 4.7660 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7404 | 4.7708 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7471 | 4.7736 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7448 | 4.7706 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7428 | 4.7699 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7460 | 4.7722 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7498 | 4.7745 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7461 | 4.7769 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7464 | 4.7724 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7468 | 4.7717 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7462 | 4.7715 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7471 | 4.7705 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7473 | 4.7712 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7427 | 4.7684 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7363 | 4.7630 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7349 | 4.7603 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7315 | 4.7588 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7295 | 4.7544 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7246 | 4.7506 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7258 | 4.7507 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7290 | 4.7529 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7298 | 4.7578 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7264 | 4.7559 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7330 | 4.7561 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7333 | 4.7606 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7313 | 4.7595 | | | PS |