Przebieg sesji EX z 2023-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4605 | 4.4687 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4578 | 4.4653 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4602 | 4.4645 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4602 | 4.4662 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4590 | 4.4648 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4579 | 4.4657 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4577 | 4.4616 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4583 | 4.4645 | | | AW |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4587 | 4.4640 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4595 | 4.4641 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4592 | 4.4642 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4575 | 4.4626 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4544 | 4.4601 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4521 | 4.4590 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4518 | 4.4560 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4520 | 4.4580 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4484 | 4.4585 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4476 | 4.4532 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4486 | 4.4530 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4490 | 4.4528 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4518 | 4.4594 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4473 | 4.4588 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4472 | 4.4575 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4509 | 4.4574 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4509 | 4.4598 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4568 | 4.4619 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4523 | 4.4609 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4969 | 4.5059 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4941 | 4.5024 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4961 | 4.5018 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4969 | 4.5038 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4950 | 4.5020 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4940 | 4.5029 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4940 | 4.4989 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4947 | 4.5019 | | | AW |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4947 | 4.5013 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4958 | 4.5014 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4956 | 4.5015 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4938 | 4.4997 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4906 | 4.4971 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4881 | 4.4961 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4878 | 4.4927 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4883 | 4.4948 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4847 | 4.4955 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4838 | 4.4904 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4847 | 4.4899 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4851 | 4.4898 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4878 | 4.4964 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4834 | 4.4960 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4833 | 4.4948 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4871 | 4.4949 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4874 | 4.4972 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4926 | 4.4990 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4897 | 4.4991 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5414 | 4.5516 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5381 | 4.5472 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5406 | 4.5468 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5407 | 4.5486 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5395 | 4.5473 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5382 | 4.5481 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5380 | 4.5439 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5383 | 4.5469 | | | AW |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5388 | 4.5463 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5397 | 4.5463 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5393 | 4.5464 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5377 | 4.5448 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5346 | 4.5425 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5323 | 4.5415 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5319 | 4.5381 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5324 | 4.5403 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5287 | 4.5408 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5279 | 4.5354 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5290 | 4.5352 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5292 | 4.5350 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5318 | 4.5415 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5275 | 4.5409 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5274 | 4.5402 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5307 | 4.5399 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5314 | 4.5428 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5374 | 4.5446 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5328 | 4.5443 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5668 | 4.5794 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5641 | 4.5759 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5665 | 4.5748 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5668 | 4.5770 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5656 | 4.5754 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5646 | 4.5764 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5644 | 4.5722 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5648 | 4.5752 | | | AW |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5653 | 4.5747 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5665 | 4.5750 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5660 | 4.5751 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5644 | 4.5731 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5614 | 4.5712 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5591 | 4.5701 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5588 | 4.5670 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5592 | 4.5690 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5555 | 4.5695 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5545 | 4.5640 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5555 | 4.5637 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5557 | 4.5634 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5583 | 4.5700 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5543 | 4.5697 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5541 | 4.5686 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5582 | 4.5687 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5581 | 4.5709 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5641 | 4.5731 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5595 | 4.5724 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5878 | 4.6034 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5850 | 4.6013 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5890 | 4.5993 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5886 | 4.6024 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5868 | 4.6014 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5872 | 4.6006 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5871 | 4.5967 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5860 | 4.6013 | | | AW |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5880 | 4.5986 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5876 | 4.6013 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5877 | 4.6014 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5856 | 4.5998 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5828 | 4.5974 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5806 | 4.5962 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5815 | 4.5913 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5806 | 4.5952 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5768 | 4.5958 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5757 | 4.5904 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5767 | 4.5899 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5788 | 4.5881 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5800 | 4.5967 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5759 | 4.5965 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5771 | 4.5955 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5797 | 4.5955 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5800 | 4.5975 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5854 | 4.5995 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5833 | 4.5978 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6106 | 4.6293 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6088 | 4.6232 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6094 | 4.6248 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6105 | 4.6266 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6083 | 4.6258 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6073 | 4.6267 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6066 | 4.6223 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6077 | 4.6256 | | | AW |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6097 | 4.6223 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6092 | 4.6254 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6098 | 4.6256 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6073 | 4.6242 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6048 | 4.6221 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6027 | 4.6209 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6040 | 4.6157 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6021 | 4.6197 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5990 | 4.6180 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5986 | 4.6142 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5986 | 4.6145 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6015 | 4.6124 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6023 | 4.6216 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5981 | 4.6207 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6001 | 4.6205 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6017 | 4.6204 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6039 | 4.6226 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6078 | 4.6245 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6056 | 4.6211 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6304 | 4.6489 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6294 | 4.6456 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6319 | 4.6448 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6322 | 4.6481 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6301 | 4.6471 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6295 | 4.6482 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6298 | 4.6423 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6293 | 4.6468 | | | AW |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6311 | 4.6445 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6307 | 4.6470 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6317 | 4.6476 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6293 | 4.6459 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6271 | 4.6440 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6242 | 4.6423 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6250 | 4.6380 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6239 | 4.6410 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6202 | 4.6418 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6191 | 4.6364 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6204 | 4.6360 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6230 | 4.6354 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6248 | 4.6436 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6205 | 4.6434 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6214 | 4.6427 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6230 | 4.6415 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6242 | 4.6457 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6298 | 4.6470 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6269 | 4.6445 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6505 | 4.6709 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6485 | 4.6665 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6515 | 4.6669 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6525 | 4.6693 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6505 | 4.6684 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6491 | 4.6689 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6490 | 4.6640 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6488 | 4.6667 | | | AW |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6506 | 4.6675 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6520 | 4.6677 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6519 | 4.6683 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6501 | 4.6659 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6480 | 4.6648 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6456 | 4.6636 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6452 | 4.6597 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6447 | 4.6619 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6420 | 4.6626 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6396 | 4.6565 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6415 | 4.6568 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6436 | 4.6576 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6466 | 4.6645 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6417 | 4.6641 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6419 | 4.6629 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6448 | 4.6625 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6455 | 4.6667 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6517 | 4.6687 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6469 | 4.6666 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6715 | 4.6931 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6693 | 4.6896 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6717 | 4.6890 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6730 | 4.6916 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6712 | 4.6907 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6699 | 4.6914 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6693 | 4.6862 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6705 | 4.6894 | | | AW |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6706 | 4.6897 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6728 | 4.6897 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6726 | 4.6904 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6711 | 4.6885 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6690 | 4.6870 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6667 | 4.6860 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6670 | 4.6840 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6657 | 4.6842 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6622 | 4.6851 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6606 | 4.6782 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6624 | 4.6789 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6644 | 4.6804 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6668 | 4.6875 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6628 | 4.6862 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6628 | 4.6858 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6659 | 4.6854 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6663 | 4.6896 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6727 | 4.6909 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6687 | 4.6893 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6920 | 4.7157 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6893 | 4.7118 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6923 | 4.7124 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6936 | 4.7152 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6925 | 4.7141 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6907 | 4.7144 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6902 | 4.7090 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6915 | 4.7126 | | | AW |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6918 | 4.7119 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6927 | 4.7125 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6940 | 4.7132 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6924 | 4.7120 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6891 | 4.7093 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6873 | 4.7087 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6872 | 4.7062 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6868 | 4.7071 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6830 | 4.7076 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6817 | 4.7021 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6832 | 4.7018 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6854 | 4.7035 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6872 | 4.7111 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6839 | 4.7103 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6837 | 4.7089 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6868 | 4.7085 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6872 | 4.7121 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6933 | 4.7139 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6904 | 4.7142 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7130 | 4.7391 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7103 | 4.7354 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7133 | 4.7360 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7145 | 4.7382 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7137 | 4.7368 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7117 | 4.7378 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7111 | 4.7322 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7125 | 4.7359 | | | AW |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7127 | 4.7355 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7136 | 4.7356 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7153 | 4.7372 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7136 | 4.7355 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7109 | 4.7333 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7087 | 4.7323 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7086 | 4.7300 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7080 | 4.7307 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7043 | 4.7311 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7029 | 4.7254 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7042 | 4.7252 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7067 | 4.7270 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7076 | 4.7350 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7050 | 4.7339 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7047 | 4.7325 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7077 | 4.7322 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7082 | 4.7351 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7148 | 4.7375 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7114 | 4.7371 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7340 | 4.7623 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7313 | 4.7589 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7348 | 4.7596 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7350 | 4.7618 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7349 | 4.7610 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7326 | 4.7607 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7320 | 4.7553 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7336 | 4.7592 | | | AW |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7336 | 4.7584 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7344 | 4.7588 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7365 | 4.7598 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7349 | 4.7589 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7317 | 4.7563 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7298 | 4.7559 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7299 | 4.7538 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7291 | 4.7543 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7255 | 4.7544 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7241 | 4.7488 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7255 | 4.7485 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7280 | 4.7504 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7280 | 4.7588 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7260 | 4.7574 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7256 | 4.7558 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7287 | 4.7559 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7291 | 4.7582 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7361 | 4.7610 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7323 | 4.7608 | | | PS |