Przebieg sesji EX z 2023-07-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5134 | 4.5199 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5142 | 4.5256 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5170 | 4.5261 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5194 | 4.5280 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5146 | 4.5241 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5126 | 4.5234 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5088 | 4.5161 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5091 | 4.5149 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5091 | 4.5193 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5148 | 4.5238 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5093 | 4.5168 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5104 | 4.5186 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5076 | 4.5147 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5155 | 4.5194 | | | PC |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5104 | 4.5174 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5108 | 4.5168 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5101 | 4.5169 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5101 | 4.5252 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5134 | 4.5281 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5054 | 4.5184 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5072 | 4.5172 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5098 | 4.5176 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5028 | 4.5136 | | | PP |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4939 | 4.5034 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4923 | 4.5011 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5524 | 4.5608 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5533 | 4.5657 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5563 | 4.5659 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5590 | 4.5683 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5533 | 4.5643 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5526 | 4.5640 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5482 | 4.5571 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5484 | 4.5557 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5485 | 4.5601 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5547 | 4.5639 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5492 | 4.5573 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5496 | 4.5594 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5470 | 4.5558 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5549 | 4.5600 | | | PC |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5503 | 4.5582 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5504 | 4.5571 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5496 | 4.5575 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5496 | 4.5654 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5529 | 4.5688 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5433 | 4.5578 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5464 | 4.5577 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5494 | 4.5582 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5422 | 4.5541 | | | PP |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5322 | 4.5438 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5312 | 4.5419 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5905 | 4.5991 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5909 | 4.6044 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5938 | 4.6050 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5964 | 4.6068 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5915 | 4.6035 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5897 | 4.6031 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5857 | 4.5964 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5861 | 4.5943 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5862 | 4.5989 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5921 | 4.6025 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5867 | 4.5963 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5884 | 4.5989 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5851 | 4.5949 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5935 | 4.5994 | | | PC |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5887 | 4.5978 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5890 | 4.5975 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5883 | 4.5975 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5883 | 4.6057 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5917 | 4.6087 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5826 | 4.5981 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5846 | 4.5972 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5876 | 4.5981 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5806 | 4.5940 | | | PP |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5718 | 4.5833 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5703 | 4.5811 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6162 | 4.6270 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6168 | 4.6326 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6197 | 4.6333 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6223 | 4.6353 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6174 | 4.6315 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6156 | 4.6305 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6111 | 4.6235 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6115 | 4.6216 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6114 | 4.6261 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6174 | 4.6304 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6127 | 4.6243 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6146 | 4.6272 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6117 | 4.6231 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6195 | 4.6278 | | | PC |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6147 | 4.6260 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6150 | 4.6256 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6143 | 4.6256 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6144 | 4.6340 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6177 | 4.6369 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6096 | 4.6284 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6107 | 4.6252 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6131 | 4.6263 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6065 | 4.6220 | | | PP |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5974 | 4.6113 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5957 | 4.6090 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6393 | 4.6563 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6419 | 4.6590 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6448 | 4.6596 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6489 | 4.6615 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6422 | 4.6578 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6395 | 4.6597 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6352 | 4.6527 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6367 | 4.6482 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6351 | 4.6532 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6411 | 4.6592 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6361 | 4.6532 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6378 | 4.6562 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6364 | 4.6520 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6430 | 4.6567 | | | PC |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6383 | 4.6551 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6402 | 4.6546 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6377 | 4.6543 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6380 | 4.6598 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6408 | 4.6632 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6327 | 4.6520 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6338 | 4.6542 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6374 | 4.6549 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6322 | 4.6507 | | | PP |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6203 | 4.6402 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6186 | 4.6377 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6666 | 4.6802 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6674 | 4.6864 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6703 | 4.6872 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6751 | 4.6894 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6694 | 4.6860 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6649 | 4.6873 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6633 | 4.6793 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6631 | 4.6788 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6622 | 4.6803 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6680 | 4.6856 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6636 | 4.6779 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6646 | 4.6839 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6633 | 4.6798 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6695 | 4.6850 | | | PC |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6646 | 4.6826 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6663 | 4.6795 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6643 | 4.6823 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6660 | 4.6883 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6677 | 4.6940 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6541 | 4.6803 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6613 | 4.6789 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6636 | 4.6822 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6575 | 4.6766 | | | PP |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6484 | 4.6662 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6443 | 4.6649 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6881 | 4.7064 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6911 | 4.7129 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6940 | 4.7131 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6984 | 4.7155 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6925 | 4.7133 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6905 | 4.7117 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6865 | 4.7051 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6873 | 4.7031 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6860 | 4.7057 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6919 | 4.7116 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6870 | 4.7054 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6888 | 4.7084 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6871 | 4.7043 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6952 | 4.7078 | | | PC |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6895 | 4.7073 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6906 | 4.7072 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6890 | 4.7069 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6900 | 4.7141 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6923 | 4.7186 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6838 | 4.7064 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6841 | 4.7071 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6881 | 4.7070 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6820 | 4.7031 | | | PP |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6713 | 4.6918 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6691 | 4.6896 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7109 | 4.7284 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7132 | 4.7384 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7161 | 4.7381 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7216 | 4.7402 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7168 | 4.7369 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7137 | 4.7352 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7102 | 4.7284 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7101 | 4.7272 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7101 | 4.7295 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7154 | 4.7355 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7106 | 4.7286 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7128 | 4.7326 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7109 | 4.7285 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7184 | 4.7332 | | | PC |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7130 | 4.7307 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7138 | 4.7311 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7131 | 4.7310 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7137 | 4.7398 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7163 | 4.7422 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7061 | 4.7329 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7074 | 4.7311 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7118 | 4.7307 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7046 | 4.7278 | | | PP |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6965 | 4.7182 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6928 | 4.7130 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7340 | 4.7541 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7364 | 4.7640 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7393 | 4.7641 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7446 | 4.7663 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7400 | 4.7636 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7371 | 4.7618 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7335 | 4.7547 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7335 | 4.7535 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7332 | 4.7555 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7388 | 4.7614 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7340 | 4.7550 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7366 | 4.7592 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7347 | 4.7552 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7424 | 4.7598 | | | PC |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7367 | 4.7573 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7374 | 4.7574 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7368 | 4.7574 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7373 | 4.7661 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7397 | 4.7687 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7302 | 4.7590 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7304 | 4.7565 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7346 | 4.7568 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7274 | 4.7545 | | | PP |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7202 | 4.7443 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7172 | 4.7394 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7571 | 4.7815 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7601 | 4.7902 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7632 | 4.7903 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7685 | 4.7934 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7628 | 4.7908 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7608 | 4.7888 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7572 | 4.7817 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7568 | 4.7801 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7561 | 4.7824 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7617 | 4.7879 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7581 | 4.7818 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7604 | 4.7861 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7584 | 4.7828 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7662 | 4.7870 | | | PC |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7616 | 4.7854 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7612 | 4.7840 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7605 | 4.7844 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7607 | 4.7924 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7629 | 4.7955 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7525 | 4.7855 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7533 | 4.7824 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7579 | 4.7833 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7523 | 4.7809 | | | PP |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7433 | 4.7718 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7405 | 4.7664 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7804 | 4.8081 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7835 | 4.8164 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7865 | 4.8166 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7916 | 4.8201 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7861 | 4.8181 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7842 | 4.8158 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7804 | 4.8084 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7801 | 4.8069 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7793 | 4.8089 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7848 | 4.8146 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7817 | 4.8086 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7843 | 4.8134 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7822 | 4.8100 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7901 | 4.8142 | | | PC |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7861 | 4.8131 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7850 | 4.8111 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7840 | 4.8115 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7846 | 4.8193 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7861 | 4.8225 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7761 | 4.8121 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7763 | 4.8081 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7808 | 4.8099 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7761 | 4.8083 | | | PP |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7664 | 4.7994 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7643 | 4.7938 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8037 | 4.8351 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8069 | 4.8427 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8097 | 4.8429 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.8146 | 4.8466 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.8093 | 4.8453 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8071 | 4.8429 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8038 | 4.8350 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8035 | 4.8338 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8026 | 4.8356 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8078 | 4.8412 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8049 | 4.8355 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8082 | 4.8406 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8062 | 4.8374 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8140 | 4.8415 | | | PC |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8104 | 4.8408 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8088 | 4.8384 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8077 | 4.8387 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8088 | 4.8460 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8093 | 4.8496 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8011 | 4.8387 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7991 | 4.8340 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8033 | 4.8367 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7999 | 4.8357 | | | PP |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7901 | 4.8269 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7881 | 4.8209 | | | PS |