Przebieg sesji EX z 2023-06-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.4855 | 4.4887 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.4752 | 4.4815 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.4728 | 4.4782 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.4729 | 4.4785 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.4726 | 4.4770 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.4799 | 4.4871 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.4827 | 4.4864 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.4763 | 4.4831 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.4720 | 4.4795 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.4741 | 4.4791 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.4745 | 4.4781 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.4721 | 4.4780 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.4724 | 4.4806 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.4737 | 4.4819 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.4758 | 4.4788 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.4722 | 4.4779 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.4737 | 4.4775 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.4721 | 4.4762 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.4731 | 4.4771 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.4731 | 4.4773 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.4733 | 4.4787 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.4745 | 4.4807 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.4775 | 4.4816 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.4784 | 4.4847 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.4781 | 4.4817 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.4732 | 4.4802 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.4732 | 4.4795 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.4764 | 4.4833 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5277 | 4.5319 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5171 | 4.5242 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5146 | 4.5209 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5146 | 4.5212 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5145 | 4.5197 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5216 | 4.5295 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5244 | 4.5290 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5180 | 4.5255 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5136 | 4.5221 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5159 | 4.5217 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5163 | 4.5204 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5136 | 4.5202 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5137 | 4.5230 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5152 | 4.5231 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5174 | 4.5210 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5136 | 4.5202 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5151 | 4.5198 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5141 | 4.5187 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5146 | 4.5194 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5146 | 4.5195 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5148 | 4.5208 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5161 | 4.5229 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5190 | 4.5239 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5197 | 4.5269 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5194 | 4.5238 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5141 | 4.5224 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5144 | 4.5216 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5180 | 4.5258 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5657 | 4.5710 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5549 | 4.5636 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5524 | 4.5603 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5525 | 4.5606 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5521 | 4.5589 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5593 | 4.5689 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5620 | 4.5680 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5555 | 4.5634 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5512 | 4.5607 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5529 | 4.5598 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5533 | 4.5587 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5506 | 4.5587 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5509 | 4.5611 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5523 | 4.5625 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5544 | 4.5593 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5508 | 4.5587 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5521 | 4.5583 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5504 | 4.5569 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5514 | 4.5579 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5514 | 4.5581 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5517 | 4.5594 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5530 | 4.5612 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5561 | 4.5622 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5568 | 4.5654 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5562 | 4.5621 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5514 | 4.5604 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5513 | 4.5604 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5549 | 4.5642 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6058 | 4.6137 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5951 | 4.6054 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5927 | 4.6021 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5921 | 4.6019 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5914 | 4.5996 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5982 | 4.6092 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6010 | 4.6087 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5946 | 4.6048 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5900 | 4.6010 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5917 | 4.6000 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5920 | 4.5990 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5890 | 4.5983 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5893 | 4.6020 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5905 | 4.6015 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5930 | 4.5996 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5890 | 4.5988 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5906 | 4.5982 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5895 | 4.5970 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5900 | 4.5978 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5901 | 4.5981 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5904 | 4.5993 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5918 | 4.6018 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5946 | 4.6023 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5953 | 4.6054 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5944 | 4.6028 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5890 | 4.6015 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5892 | 4.6006 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5926 | 4.6049 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6372 | 4.6468 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6261 | 4.6385 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6237 | 4.6352 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6229 | 4.6346 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6225 | 4.6326 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6291 | 4.6418 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6316 | 4.6411 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6246 | 4.6373 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6202 | 4.6339 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6221 | 4.6329 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6227 | 4.6317 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6200 | 4.6309 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6204 | 4.6344 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6212 | 4.6346 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6234 | 4.6324 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6196 | 4.6315 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6211 | 4.6310 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6199 | 4.6299 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6205 | 4.6308 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6207 | 4.6311 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6210 | 4.6324 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6227 | 4.6350 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6251 | 4.6353 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6260 | 4.6384 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6249 | 4.6347 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6195 | 4.6330 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6197 | 4.6319 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6239 | 4.6368 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6666 | 4.6819 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6563 | 4.6699 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6539 | 4.6666 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6540 | 4.6667 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6534 | 4.6646 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6604 | 4.6743 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6636 | 4.6748 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6565 | 4.6699 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6534 | 4.6677 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6540 | 4.6661 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6545 | 4.6651 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6514 | 4.6638 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6517 | 4.6666 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6536 | 4.6687 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6544 | 4.6643 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6514 | 4.6642 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6525 | 4.6635 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6513 | 4.6624 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6531 | 4.6641 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6525 | 4.6634 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6526 | 4.6650 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6551 | 4.6677 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6562 | 4.6674 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6577 | 4.6711 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6573 | 4.6682 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6537 | 4.6678 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6527 | 4.6663 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6560 | 4.6733 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6995 | 4.7111 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6860 | 4.7013 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6852 | 4.6991 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6847 | 4.6990 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6825 | 4.6991 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6908 | 4.7069 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6943 | 4.7072 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6875 | 4.7016 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6839 | 4.7007 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6852 | 4.6991 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6845 | 4.6977 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6809 | 4.6980 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6818 | 4.6996 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6840 | 4.6997 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6861 | 4.6977 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6816 | 4.6969 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6832 | 4.6965 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6819 | 4.6951 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6828 | 4.6966 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6832 | 4.6964 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6831 | 4.6983 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6850 | 4.7001 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6872 | 4.7007 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6887 | 4.7042 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6884 | 4.7012 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6852 | 4.7008 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6839 | 4.6993 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6873 | 4.7038 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7272 | 4.7435 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7139 | 4.7316 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7128 | 4.7292 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7134 | 4.7300 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7126 | 4.7281 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7204 | 4.7387 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7239 | 4.7391 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7164 | 4.7343 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7132 | 4.7319 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7147 | 4.7315 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7147 | 4.7306 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7118 | 4.7293 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7123 | 4.7322 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7132 | 4.7326 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7155 | 4.7298 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7115 | 4.7283 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7126 | 4.7279 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7110 | 4.7266 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7123 | 4.7280 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7123 | 4.7275 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7123 | 4.7291 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7143 | 4.7312 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7160 | 4.7314 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7180 | 4.7356 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7187 | 4.7337 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7143 | 4.7324 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7136 | 4.7314 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7171 | 4.7354 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7567 | 4.7738 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7417 | 4.7619 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7412 | 4.7600 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7420 | 4.7610 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7414 | 4.7595 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7492 | 4.7701 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7529 | 4.7706 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7453 | 4.7658 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7420 | 4.7634 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7436 | 4.7631 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7432 | 4.7620 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7411 | 4.7607 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7409 | 4.7631 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7423 | 4.7629 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7446 | 4.7611 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7406 | 4.7596 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7417 | 4.7594 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7404 | 4.7583 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7411 | 4.7592 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7412 | 4.7589 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7413 | 4.7607 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7434 | 4.7624 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7448 | 4.7625 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7466 | 4.7666 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7476 | 4.7649 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7434 | 4.7647 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7424 | 4.7634 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7457 | 4.7665 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7825 | 4.8028 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7674 | 4.7911 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7670 | 4.7907 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7684 | 4.7906 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7675 | 4.7888 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7758 | 4.8001 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7792 | 4.8004 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7720 | 4.7961 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7681 | 4.7933 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7700 | 4.7934 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7700 | 4.7927 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7676 | 4.7906 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7675 | 4.7936 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7684 | 4.7918 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7703 | 4.7906 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7661 | 4.7892 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7674 | 4.7894 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7659 | 4.7880 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7676 | 4.7893 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7671 | 4.7887 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7675 | 4.7905 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7694 | 4.7924 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7705 | 4.7920 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7722 | 4.7961 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7738 | 4.7946 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7700 | 4.7945 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7690 | 4.7930 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7724 | 4.7968 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8077 | 4.8320 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7928 | 4.8201 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7925 | 4.8194 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7942 | 4.8203 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7936 | 4.8187 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8020 | 4.8300 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8058 | 4.8304 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7989 | 4.8255 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7946 | 4.8232 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7964 | 4.8240 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7960 | 4.8227 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7938 | 4.8210 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7936 | 4.8225 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7945 | 4.8232 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7964 | 4.8204 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7921 | 4.8189 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7931 | 4.8194 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7916 | 4.8178 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7941 | 4.8193 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7928 | 4.8186 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7937 | 4.8202 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7953 | 4.8218 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7964 | 4.8214 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7979 | 4.8256 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8003 | 4.8250 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7960 | 4.8240 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7950 | 4.8224 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7984 | 4.8262 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8334 | 4.8613 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8184 | 4.8492 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8181 | 4.8490 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8203 | 4.8501 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8198 | 4.8484 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8284 | 4.8598 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8322 | 4.8603 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8257 | 4.8567 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8208 | 4.8531 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8228 | 4.8543 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8220 | 4.8527 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8202 | 4.8508 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8199 | 4.8523 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8204 | 4.8526 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8220 | 4.8496 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8181 | 4.8485 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8187 | 4.8493 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8175 | 4.8476 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8207 | 4.8493 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8187 | 4.8484 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8200 | 4.8499 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8212 | 4.8514 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8222 | 4.8509 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8234 | 4.8551 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8263 | 4.8547 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8221 | 4.8544 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8210 | 4.8521 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8242 | 4.8558 | | | PS |