Przebieg sesji EX z 2023-12-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3337 | 4.3388 | | | AN |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3271 | 4.3349 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3260 | 4.3332 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3268 | 4.3319 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3265 | 4.3306 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3232 | 4.3296 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3218 | 4.3272 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3232 | 4.3283 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3223 | 4.3285 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3223 | 4.3271 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3208 | 4.3254 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3216 | 4.3284 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3225 | 4.3278 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3232 | 4.3283 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3220 | 4.3271 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3228 | 4.3268 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3234 | 4.3284 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3254 | 4.3314 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3239 | 4.3303 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3228 | 4.3306 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3234 | 4.3279 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3249 | 4.3297 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3253 | 4.3300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3595 | 4.3655 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3597 | 4.3638 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3533 | 4.3610 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3516 | 4.3598 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3524 | 4.3584 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3518 | 4.3570 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3486 | 4.3557 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3469 | 4.3535 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3487 | 4.3545 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3478 | 4.3547 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3473 | 4.3533 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3463 | 4.3516 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3470 | 4.3546 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3481 | 4.3540 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3487 | 4.3544 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3474 | 4.3533 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3481 | 4.3532 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3489 | 4.3545 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3507 | 4.3575 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3491 | 4.3567 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3481 | 4.3567 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3490 | 4.3539 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3501 | 4.3557 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3508 | 4.3562 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3863 | 4.3931 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3865 | 4.3917 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3799 | 4.3893 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3784 | 4.3876 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3789 | 4.3861 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3780 | 4.3843 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3744 | 4.3828 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3728 | 4.3806 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3745 | 4.3818 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3734 | 4.3819 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3729 | 4.3804 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3719 | 4.3787 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3725 | 4.3817 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3736 | 4.3812 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3742 | 4.3817 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3732 | 4.3801 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3739 | 4.3806 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3748 | 4.3817 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3768 | 4.3847 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3745 | 4.3840 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3738 | 4.3840 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3749 | 4.3809 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3759 | 4.3827 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3767 | 4.3833 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4148 | 4.4235 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4149 | 4.4219 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4077 | 4.4191 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4067 | 4.4172 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4072 | 4.4157 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4065 | 4.4143 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4032 | 4.4132 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4014 | 4.4106 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4032 | 4.4119 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4019 | 4.4117 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4013 | 4.4103 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4005 | 4.4083 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4012 | 4.4116 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4022 | 4.4108 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4031 | 4.4116 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4020 | 4.4102 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4022 | 4.4097 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4029 | 4.4114 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4048 | 4.4145 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4024 | 4.4131 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4013 | 4.4131 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4022 | 4.4104 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4035 | 4.4122 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4040 | 4.4124 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4441 | 4.4544 | | | AN |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4372 | 4.4507 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4357 | 4.4488 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4365 | 4.4470 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4362 | 4.4461 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4328 | 4.4449 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4307 | 4.4417 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4324 | 4.4430 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4306 | 4.4427 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4312 | 4.4414 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4296 | 4.4394 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4302 | 4.4426 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4311 | 4.4421 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4321 | 4.4426 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4304 | 4.4413 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4308 | 4.4408 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4316 | 4.4420 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4331 | 4.4448 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4301 | 4.4439 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4289 | 4.4427 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4305 | 4.4401 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4316 | 4.4419 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4324 | 4.4425 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4725 | 4.4896 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4726 | 4.4875 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4659 | 4.4848 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4641 | 4.4826 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4639 | 4.4807 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4637 | 4.4796 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4602 | 4.4783 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4581 | 4.4757 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4612 | 4.4767 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4591 | 4.4759 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4589 | 4.4749 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4577 | 4.4727 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4582 | 4.4759 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4592 | 4.4752 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4591 | 4.4758 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4579 | 4.4745 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4582 | 4.4739 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4596 | 4.4756 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4611 | 4.4784 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4579 | 4.4770 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4566 | 4.4762 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4581 | 4.4737 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4589 | 4.4753 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4596 | 4.4755 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5038 | 4.5203 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5035 | 4.5180 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4963 | 4.5150 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4939 | 4.5130 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4943 | 4.5105 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4941 | 4.5096 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4904 | 4.5088 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4887 | 4.5060 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4910 | 4.5066 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4887 | 4.5058 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4886 | 4.5045 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4874 | 4.5026 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4880 | 4.5056 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4887 | 4.5050 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4890 | 4.5053 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4873 | 4.5044 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4882 | 4.5041 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4897 | 4.5055 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4914 | 4.5087 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4874 | 4.5073 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4866 | 4.5062 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4885 | 4.5035 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4881 | 4.5053 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4896 | 4.5051 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5341 | 4.5501 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5334 | 4.5481 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5254 | 4.5454 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5230 | 4.5423 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5236 | 4.5394 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5237 | 4.5390 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5201 | 4.5381 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5183 | 4.5355 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5200 | 4.5357 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5175 | 4.5350 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5174 | 4.5335 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5162 | 4.5317 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5169 | 4.5344 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5172 | 4.5335 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5179 | 4.5339 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5162 | 4.5333 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5176 | 4.5331 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5189 | 4.5346 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5205 | 4.5378 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5165 | 4.5364 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5157 | 4.5352 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5178 | 4.5326 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5167 | 4.5343 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5184 | 4.5338 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5642 | 4.5810 | | | AN |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5548 | 4.5751 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5524 | 4.5719 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5528 | 4.5691 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5532 | 4.5686 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5490 | 4.5678 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5478 | 4.5652 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5484 | 4.5645 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5462 | 4.5644 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5467 | 4.5627 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5449 | 4.5608 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5457 | 4.5633 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5455 | 4.5624 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5466 | 4.5627 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5461 | 4.5624 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5466 | 4.5620 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5475 | 4.5636 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5496 | 4.5670 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5470 | 4.5651 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5445 | 4.5644 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5463 | 4.5621 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5443 | 4.5639 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5467 | 4.5626 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5933 | 4.6128 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5918 | 4.6094 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5835 | 4.6066 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5809 | 4.6030 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5814 | 4.6000 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5816 | 4.6000 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5777 | 4.5991 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5760 | 4.5964 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5771 | 4.5962 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5741 | 4.5949 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5742 | 4.5934 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5728 | 4.5912 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5735 | 4.5938 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5729 | 4.5924 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5742 | 4.5930 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5738 | 4.5927 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5740 | 4.5923 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5754 | 4.5942 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5770 | 4.5974 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5741 | 4.5955 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5713 | 4.5942 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5732 | 4.5915 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5727 | 4.5933 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5739 | 4.5926 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6224 | 4.6446 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6205 | 4.6407 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6122 | 4.6381 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6095 | 4.6341 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6099 | 4.6311 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6099 | 4.6314 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6065 | 4.6304 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6042 | 4.6276 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6051 | 4.6272 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6020 | 4.6255 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6021 | 4.6240 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6006 | 4.6214 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6013 | 4.6244 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6002 | 4.6227 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6018 | 4.6233 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6012 | 4.6231 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6014 | 4.6226 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6029 | 4.6244 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6043 | 4.6276 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6012 | 4.6251 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5981 | 4.6241 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5999 | 4.6209 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5998 | 4.6227 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6012 | 4.6225 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6515 | 4.6764 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6493 | 4.6720 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6409 | 4.6695 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6381 | 4.6653 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6384 | 4.6621 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6381 | 4.6628 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6347 | 4.6616 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6323 | 4.6588 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6332 | 4.6581 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6300 | 4.6560 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6302 | 4.6548 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6283 | 4.6519 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6291 | 4.6549 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6275 | 4.6532 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6294 | 4.6536 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6286 | 4.6534 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6287 | 4.6529 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6302 | 4.6547 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6316 | 4.6577 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6284 | 4.6550 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6250 | 4.6540 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6266 | 4.6503 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6269 | 4.6521 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6284 | 4.6524 | | | PO |