WGT S.A.

Contract	Time	Lo	Hi	Time Bracket
EXDEC23	11:00:00 - 11:14:59	4.5990	4.6032	AW
EXDEC23	11:15:00 - 11:29:59	4.5969	4.6011	AX
EXDEC23	11:30:00 - 11:44:59	4.5916	4.5996	AY
EXDEC23	11:45:00 - 11:59:59	4.5952	4.6083	AZ
EXDEC23	12:00:00 - 12:14:59	4.5996	4.6082	PA
EXDEC23	12:15:00 - 12:29:59	4.6043	4.6110	PB
EXDEC23	12:30:00 - 12:44:59	4.6031	4.6108	PC
EXDEC23	12:45:00 - 12:59:59	4.6035	4.6092	PD
EXDEC23	13:00:00 - 13:14:59	4.6050	4.6113	PF
EXDEC23	13:15:00 - 13:29:59	4.6013	4.6114	PG
EXDEC23	13:30:00 - 13:44:59	4.5989	4.6062	PH
EXDEC23	13:45:00 - 13:59:59	4.6001	4.6069	PI
EXDEC23	14:00:00 - 14:14:59	4.5991	4.6052	PJ
EXDEC23	14:15:00 - 14:29:59	4.6002	4.6056	PK
EXDEC23	14:30:00 - 14:44:59	4.6008	4.6068	PL
EXDEC23	14:45:00 - 14:59:59	4.5998	4.6068	PN
EXDEC23	15:00:00 - 15:14:59	4.5939	4.6003	PO
EXDEC23	15:15:00 - 15:29:59	4.5902	4.5993	PP
EXDEC23	15:30:00 - 15:44:59	4.5862	4.5953	PQ
EXDEC23	15:45:00 - 15:59:59	4.5820	4.5920	PR
EXDEC23	16:00:00 - 16:14:59	4.5823	4.5903	PS

Contract	Time	Lo	Hi	Time Bracket
EXMAR24	11:00:00 - 11:14:59	4.6267	4.6326	AW
EXMAR24	11:15:00 - 11:29:59	4.6245	4.6304	AX
EXMAR24	11:30:00 - 11:44:59	4.6196	4.6288	AY
EXMAR24	11:45:00 - 11:59:59	4.6235	4.6379	AZ
EXMAR24	12:00:00 - 12:14:59	4.6277	4.6376	PA
EXMAR24	12:15:00 - 12:29:59	4.6323	4.6406	PB
EXMAR24	12:30:00 - 12:44:59	4.6308	4.6402	PC
EXMAR24	12:45:00 - 12:59:59	4.6312	4.6391	PD
EXMAR24	13:00:00 - 13:14:59	4.6329	4.6409	PF
EXMAR24	13:15:00 - 13:29:59	4.6292	4.6410	PG
EXMAR24	13:30:00 - 13:44:59	4.6268	4.6358	PH
EXMAR24	13:45:00 - 13:59:59	4.6281	4.6364	PI
EXMAR24	14:00:00 - 14:14:59	4.6269	4.6348	PJ
EXMAR24	14:15:00 - 14:29:59	4.6279	4.6355	PK
EXMAR24	14:30:00 - 14:44:59	4.6285	4.6366	PL
EXMAR24	14:45:00 - 14:59:59	4.6274	4.6361	PN
EXMAR24	15:00:00 - 15:14:59	4.6213	4.6295	PO
EXMAR24	15:15:00 - 15:29:59	4.6178	4.6288	PP
EXMAR24	15:30:00 - 15:44:59	4.6135	4.6244	PQ
EXMAR24	15:45:00 - 15:59:59	4.6096	4.6210	PR
EXMAR24	16:00:00 - 16:14:59	4.6101	4.6197	PS

Contract	Time	Lo	Hi	Time Bracket
EXJUN24	11:00:00 - 11:14:59	4.6500	4.6574	AW
EXJUN24	11:15:00 - 11:29:59	4.6478	4.6552	AX
EXJUN24	11:30:00 - 11:44:59	4.6426	4.6536	AY
EXJUN24	11:45:00 - 11:59:59	4.6465	4.6625	AZ
EXJUN24	12:00:00 - 12:14:59	4.6510	4.6618	PA
EXJUN24	12:15:00 - 12:29:59	4.6556	4.6650	PB
EXJUN24	12:30:00 - 12:44:59	4.6538	4.6647	PC
EXJUN24	12:45:00 - 12:59:59	4.6542	4.6638	PD
EXJUN24	13:00:00 - 13:14:59	4.6557	4.6655	PF
EXJUN24	13:15:00 - 13:29:59	4.6520	4.6657	PG
EXJUN24	13:30:00 - 13:44:59	4.6495	4.6603	PH
EXJUN24	13:45:00 - 13:59:59	4.6511	4.6610	PI
EXJUN24	14:00:00 - 14:14:59	4.6497	4.6595	PJ
EXJUN24	14:15:00 - 14:29:59	4.6506	4.6603	PK
EXJUN24	14:30:00 - 14:44:59	4.6515	4.6603	PL
EXJUN24	14:45:00 - 14:59:59	4.6507	4.6600	PN
EXJUN24	15:00:00 - 15:14:59	4.6441	4.6527	PO
EXJUN24	15:15:00 - 15:29:59	4.6409	4.6526	PP
EXJUN24	15:30:00 - 15:44:59	4.6364	4.6481	PQ
EXJUN24	15:45:00 - 15:59:59	4.6318	4.6446	PR
EXJUN24	16:00:00 - 16:14:59	4.6324	4.6440	PS

Contract	Time	Lo	Hi	Time Bracket
EXSEP24	11:00:00 - 11:14:59	4.6714	4.6827	AW
EXSEP24	11:15:00 - 11:29:59	4.6693	4.6808	AX
EXSEP24	11:30:00 - 11:44:59	4.6640	4.6792	AY
EXSEP24	11:45:00 - 11:59:59	4.6678	4.6873	AZ
EXSEP24	12:00:00 - 12:14:59	4.6732	4.6864	PA
EXSEP24	12:15:00 - 12:29:59	4.6778	4.6891	PB
EXSEP24	12:30:00 - 12:44:59	4.6762	4.6892	PC
EXSEP24	12:45:00 - 12:59:59	4.6765	4.6877	PD
EXSEP24	13:00:00 - 13:14:59	4.6780	4.6898	PF
EXSEP24	13:15:00 - 13:29:59	4.6739	4.6898	PG
EXSEP24	13:30:00 - 13:44:59	4.6715	4.6845	PH
EXSEP24	13:45:00 - 13:59:59	4.6728	4.6851	PI
EXSEP24	14:00:00 - 14:14:59	4.6717	4.6834	PJ
EXSEP24	14:15:00 - 14:29:59	4.6728	4.6838	PK
EXSEP24	14:30:00 - 14:44:59	4.6733	4.6845	PL
EXSEP24	14:45:00 - 14:59:59	4.6724	4.6845	PN
EXSEP24	15:00:00 - 15:14:59	4.6648	4.6784	PO
EXSEP24	15:15:00 - 15:29:59	4.6614	4.6772	PP
EXSEP24	15:30:00 - 15:44:59	4.6572	4.6734	PQ
EXSEP24	15:45:00 - 15:59:59	4.6529	4.6698	PR
EXSEP24	16:00:00 - 16:14:59	4.6533	4.6683	PS

Contract	Time	Lo	Hi	Time Bracket
EXDEC24	11:15:00 - 11:29:59	4.6915	4.7058	AX
EXDEC24	11:30:00 - 11:44:59	4.6855	4.7039	AY
EXDEC24	11:45:00 - 11:59:59	4.6898	4.7123	AZ
EXDEC24	12:00:00 - 12:14:59	4.6942	4.7121	PA
EXDEC24	12:15:00 - 12:29:59	4.6984	4.7152	PB
EXDEC24	12:30:00 - 12:44:59	4.6950	4.7128	PC
EXDEC24	12:45:00 - 12:59:59	4.6939	4.7110	PD
EXDEC24	13:00:00 - 13:14:59	4.6971	4.7146	PF
EXDEC24	13:15:00 - 13:29:59	4.6936	4.7143	PG
EXDEC24	13:30:00 - 13:44:59	4.6909	4.7091	PH
EXDEC24	13:45:00 - 13:59:59	4.6923	4.7094	PI
EXDEC24	14:00:00 - 14:14:59	4.6912	4.7081	PJ
EXDEC24	14:15:00 - 14:29:59	4.6925	4.7086	PK
EXDEC24	14:30:00 - 14:44:59	4.6930	4.7095	PL
EXDEC24	14:45:00 - 14:59:59	4.6920	4.7092	PN
EXDEC24	15:00:00 - 15:14:59	4.6849	4.7022	PO
EXDEC24	15:15:00 - 15:29:59	4.6811	4.7013	PP
EXDEC24	15:30:00 - 15:44:59	4.6766	4.6974	PQ
EXDEC24	15:45:00 - 15:59:59	4.6725	4.6934	PR
EXDEC24	16:00:00 - 16:14:59	4.6732	4.6924	PS

Contract	Time	Lo	Hi	Time Bracket
EXMAR25	11:00:00 - 11:14:59	4.7161	4.7324	AW
EXMAR25	11:15:00 - 11:29:59	4.7139	4.7304	AX
EXMAR25	11:30:00 - 11:44:59	4.7087	4.7279	AY
EXMAR25	11:45:00 - 11:59:59	4.7122	4.7360	AZ
EXMAR25	12:00:00 - 12:14:59	4.7166	4.7363	PA
EXMAR25	12:15:00 - 12:29:59	4.7206	4.7393	PB
EXMAR25	12:30:00 - 12:44:59	4.7170	4.7374	PC
EXMAR25	12:45:00 - 12:59:59	4.7169	4.7355	PD
EXMAR25	13:00:00 - 13:14:59	4.7186	4.7393	PF
EXMAR25	13:15:00 - 13:29:59	4.7154	4.7392	PG
EXMAR25	13:30:00 - 13:44:59	4.7129	4.7340	PH
EXMAR25	13:45:00 - 13:59:59	4.7141	4.7347	PI
EXMAR25	14:00:00 - 14:14:59	4.7130	4.7330	PJ
EXMAR25	14:15:00 - 14:29:59	4.7142	4.7333	PK
EXMAR25	14:30:00 - 14:44:59	4.7148	4.7342	PL
EXMAR25	14:45:00 - 14:59:59	4.7136	4.7338	PN
EXMAR25	15:00:00 - 15:14:59	4.7067	4.7268	PO
EXMAR25	15:15:00 - 15:29:59	4.7032	4.7254	PP
EXMAR25	15:30:00 - 15:44:59	4.6986	4.7217	PQ
EXMAR25	15:45:00 - 15:59:59	4.6944	4.7178	PR
EXMAR25	16:00:00 - 16:14:59	4.6949	4.7161	PS

Contract	Time	Lo	Hi	Time Bracket
EXJUN25	11:00:00 - 11:14:59	4.7386	4.7564	AW
EXJUN25	11:15:00 - 11:29:59	4.7362	4.7540	AX
EXJUN25	11:30:00 - 11:44:59	4.7316	4.7510	AY
EXJUN25	11:45:00 - 11:59:59	4.7352	4.7595	AZ
EXJUN25	12:00:00 - 12:14:59	4.7395	4.7592	PA
EXJUN25	12:15:00 - 12:29:59	4.7433	4.7627	PB
EXJUN25	12:30:00 - 12:44:59	4.7395	4.7620	PC
EXJUN25	12:45:00 - 12:59:59	4.7395	4.7607	PD
EXJUN25	13:00:00 - 13:14:59	4.7414	4.7636	PF
EXJUN25	13:15:00 - 13:29:59	4.7382	4.7631	PG
EXJUN25	13:30:00 - 13:44:59	4.7347	4.7583	PH
EXJUN25	13:45:00 - 13:59:59	4.7369	4.7594	PI
EXJUN25	14:00:00 - 14:14:59	4.7351	4.7574	PJ
EXJUN25	14:15:00 - 14:29:59	4.7365	4.7577	PK
EXJUN25	14:30:00 - 14:44:59	4.7370	4.7588	PL
EXJUN25	14:45:00 - 14:59:59	4.7357	4.7575	PN
EXJUN25	15:00:00 - 15:14:59	4.7285	4.7496	PO
EXJUN25	15:15:00 - 15:29:59	4.7256	4.7496	PP
EXJUN25	15:30:00 - 15:44:59	4.7203	4.7450	PQ
EXJUN25	15:45:00 - 15:59:59	4.7166	4.7407	PR
EXJUN25	16:00:00 - 16:14:59	4.7163	4.7397	PS

Contract	Time	Lo	Hi	Time Bracket
EXSEP25	11:00:00 - 11:14:59	4.7609	4.7803	AW
EXSEP25	11:15:00 - 11:29:59	4.7590	4.7783	AX
EXSEP25	11:30:00 - 11:44:59	4.7538	4.7745	AY
EXSEP25	11:45:00 - 11:59:59	4.7577	4.7824	AZ
EXSEP25	12:00:00 - 12:14:59	4.7623	4.7823	PA
EXSEP25	12:15:00 - 12:29:59	4.7656	4.7876	PB
EXSEP25	12:30:00 - 12:44:59	4.7618	4.7872	PC
EXSEP25	12:45:00 - 12:59:59	4.7615	4.7855	PD
EXSEP25	13:00:00 - 13:14:59	4.7634	4.7878	PF
EXSEP25	13:15:00 - 13:29:59	4.7607	4.7870	PG
EXSEP25	13:30:00 - 13:44:59	4.7569	4.7828	PH
EXSEP25	13:45:00 - 13:59:59	4.7594	4.7836	PI
EXSEP25	14:00:00 - 14:14:59	4.7574	4.7818	PJ
EXSEP25	14:15:00 - 14:29:59	4.7592	4.7821	PK
EXSEP25	14:30:00 - 14:44:59	4.7592	4.7832	PL
EXSEP25	14:45:00 - 14:59:59	4.7581	4.7820	PN
EXSEP25	15:00:00 - 15:14:59	4.7507	4.7736	PO
EXSEP25	15:15:00 - 15:29:59	4.7477	4.7735	PP
EXSEP25	15:30:00 - 15:44:59	4.7425	4.7687	PQ
EXSEP25	15:45:00 - 15:59:59	4.7387	4.7647	PR
EXSEP25	16:00:00 - 16:14:59	4.7384	4.7637	PS

Contract	Time	Lo	Hi	Time Bracket
EXDEC25	11:00:00 - 11:14:59	4.7870	4.8090	AW
EXDEC25	11:15:00 - 11:29:59	4.7852	4.8069	AX
EXDEC25	11:30:00 - 11:44:59	4.7804	4.8031	AY
EXDEC25	11:45:00 - 11:59:59	4.7835	4.8106	AZ
EXDEC25	12:00:00 - 12:14:59	4.7881	4.8111	PA
EXDEC25	12:15:00 - 12:29:59	4.7920	4.8159	PB
EXDEC25	12:30:00 - 12:44:59	4.7885	4.8159	PC
EXDEC25	12:45:00 - 12:59:59	4.7891	4.8145	PD
EXDEC25	13:00:00 - 13:14:59	4.7901	4.8166	PF
EXDEC25	13:15:00 - 13:29:59	4.7869	4.8168	PG
EXDEC25	13:30:00 - 13:44:59	4.7844	4.8116	PH
EXDEC25	13:45:00 - 13:59:59	4.7856	4.8127	PI
EXDEC25	14:00:00 - 14:14:59	4.7845	4.8103	PJ
EXDEC25	14:15:00 - 14:29:59	4.7854	4.8109	PK
EXDEC25	14:30:00 - 14:44:59	4.7854	4.8113	PL
EXDEC25	14:45:00 - 14:59:59	4.7842	4.8109	PN
EXDEC25	15:00:00 - 15:14:59	4.7762	4.8025	PO
EXDEC25	15:15:00 - 15:29:59	4.7733	4.8009	PP
EXDEC25	15:30:00 - 15:44:59	4.7682	4.7975	PQ
EXDEC25	15:45:00 - 15:59:59	4.7640	4.7938	PR
EXDEC25	16:00:00 - 16:14:59	4.7644	4.7921	PS

Contract	Time	Lo	Hi	Time Bracket
EXMAR26	11:00:00 - 11:14:59	4.8147	4.8394	AW
EXMAR26	11:15:00 - 11:29:59	4.8130	4.8372	AX
EXMAR26	11:30:00 - 11:44:59	4.8077	4.8332	AY
EXMAR26	11:45:00 - 11:59:59	4.8109	4.8409	AZ
EXMAR26	12:00:00 - 12:14:59	4.8153	4.8418	PA
EXMAR26	12:15:00 - 12:29:59	4.8193	4.8462	PB
EXMAR26	12:30:00 - 12:44:59	4.8165	4.8463	PC
EXMAR26	12:45:00 - 12:59:59	4.8171	4.8453	PD
EXMAR26	13:00:00 - 13:14:59	4.8177	4.8472	PF
EXMAR26	13:15:00 - 13:29:59	4.8142	4.8470	PG
EXMAR26	13:30:00 - 13:44:59	4.8120	4.8418	PH
EXMAR26	13:45:00 - 13:59:59	4.8132	4.8428	PI
EXMAR26	14:00:00 - 14:14:59	4.8119	4.8403	PJ
EXMAR26	14:15:00 - 14:29:59	4.8128	4.8409	PK
EXMAR26	14:30:00 - 14:44:59	4.8119	4.8414	PL
EXMAR26	14:45:00 - 14:59:59	4.8108	4.8406	PN
EXMAR26	15:00:00 - 15:14:59	4.8024	4.8315	PO
EXMAR26	15:15:00 - 15:29:59	4.8001	4.8303	PP
EXMAR26	15:30:00 - 15:44:59	4.7947	4.8265	PQ
EXMAR26	15:45:00 - 15:59:59	4.7902	4.8226	PR
EXMAR26	16:00:00 - 16:14:59	4.7906	4.8214	PS

Contract	Time	Lo	Hi	Time Bracket
EXJUN26	11:00:00 - 11:14:59	4.8423	4.8699	AW
EXJUN26	11:15:00 - 11:29:59	4.8409	4.8673	AX
EXJUN26	11:30:00 - 11:44:59	4.8350	4.8634	AY
EXJUN26	11:45:00 - 11:59:59	4.8383	4.8712	AZ
EXJUN26	12:00:00 - 12:14:59	4.8425	4.8724	PA
EXJUN26	12:15:00 - 12:29:59	4.8464	4.8767	PB
EXJUN26	12:30:00 - 12:44:59	4.8445	4.8767	PC
EXJUN26	12:45:00 - 12:59:59	4.8451	4.8761	PD
EXJUN26	13:00:00 - 13:14:59	4.8453	4.8779	PF
EXJUN26	13:15:00 - 13:29:59	4.8416	4.8772	PG
EXJUN26	13:30:00 - 13:44:59	4.8397	4.8720	PH
EXJUN26	13:45:00 - 13:59:59	4.8408	4.8730	PI
EXJUN26	14:00:00 - 14:14:59	4.8395	4.8703	PJ
EXJUN26	14:15:00 - 14:29:59	4.8401	4.8710	PK
EXJUN26	14:30:00 - 14:44:59	4.8383	4.8717	PL
EXJUN26	14:45:00 - 14:59:59	4.8373	4.8703	PN
EXJUN26	15:00:00 - 15:14:59	4.8290	4.8605	PO
EXJUN26	15:15:00 - 15:29:59	4.8268	4.8596	PP
EXJUN26	15:30:00 - 15:44:59	4.8212	4.8555	PQ
EXJUN26	15:45:00 - 15:59:59	4.8164	4.8514	PR
EXJUN26	16:00:00 - 16:14:59	4.8168	4.8506	PS

Contract	Time	Lo	Hi	Time Bracket
EXSEP26	11:00:00 - 11:14:59	4.8700	4.9003	AW
EXSEP26	11:15:00 - 11:29:59	4.8687	4.8976	AX
EXSEP26	11:30:00 - 11:44:59	4.8624	4.8931	AY
EXSEP26	11:45:00 - 11:59:59	4.8660	4.9014	AZ
EXSEP26	12:00:00 - 12:14:59	4.8705	4.9028	PA
EXSEP26	12:15:00 - 12:29:59	4.8734	4.9077	PB
EXSEP26	12:30:00 - 12:44:59	4.8723	4.9069	PC
EXSEP26	12:45:00 - 12:59:59	4.8728	4.9069	PD
EXSEP26	13:00:00 - 13:14:59	4.8727	4.9089	PF
EXSEP26	13:15:00 - 13:29:59	4.8689	4.9075	PG
EXSEP26	13:30:00 - 13:44:59	4.8673	4.9021	PH
EXSEP26	13:45:00 - 13:59:59	4.8686	4.9032	PI
EXSEP26	14:00:00 - 14:14:59	4.8669	4.9002	PJ
EXSEP26	14:15:00 - 14:29:59	4.8676	4.9011	PK
EXSEP26	14:30:00 - 14:44:59	4.8649	4.9020	PL
EXSEP26	14:45:00 - 14:59:59	4.8639	4.8996	PN
EXSEP26	15:00:00 - 15:14:59	4.8554	4.8887	PO
EXSEP26	15:15:00 - 15:29:59	4.8535	4.8890	PP
EXSEP26	15:30:00 - 15:44:59	4.8473	4.8842	PQ
EXSEP26	15:45:00 - 15:59:59	4.8425	4.8798	PR
EXSEP26	16:00:00 - 16:14:59	4.8430	4.8800	PS

Przebieg sesji EX z 2023-10-09