Przebieg sesji EX z 2023-08-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4896 | 4.4945 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4896 | 4.4945 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4896 | 4.4948 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4895 | 4.4945 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4743 | 4.4947 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4741 | 4.4783 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4746 | 4.4808 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4707 | 4.4792 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4707 | 4.4762 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4707 | 4.4756 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4723 | 4.4787 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4710 | 4.4763 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4675 | 4.4754 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4644 | 4.4709 | | | PC |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4615 | 4.4668 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4638 | 4.4698 | | | PG |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4655 | 4.4704 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4656 | 4.4705 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4653 | 4.4700 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4660 | 4.4754 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4698 | 4.4774 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4702 | 4.4767 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4711 | 4.4758 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4682 | 4.4753 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4664 | 4.4736 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4651 | 4.4722 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5254 | 4.5317 | | | AN |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5257 | 4.5317 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5246 | 4.5311 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5105 | 4.5319 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5104 | 4.5155 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5109 | 4.5181 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5071 | 4.5166 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5071 | 4.5137 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5069 | 4.5126 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5084 | 4.5149 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5073 | 4.5134 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5050 | 4.5129 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5005 | 4.5081 | | | PC |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4975 | 4.5039 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4998 | 4.5069 | | | PG |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5015 | 4.5074 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5019 | 4.5077 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5014 | 4.5066 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5021 | 4.5084 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5059 | 4.5143 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5058 | 4.5140 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5068 | 4.5127 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5045 | 4.5124 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5025 | 4.5105 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5011 | 4.5092 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5666 | 4.5739 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5667 | 4.5739 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5670 | 4.5744 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5672 | 4.5742 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5674 | 4.5744 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5518 | 4.5583 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5523 | 4.5606 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5485 | 4.5589 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5485 | 4.5558 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5483 | 4.5552 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5495 | 4.5585 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5486 | 4.5558 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5461 | 4.5549 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5420 | 4.5504 | | | PC |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5389 | 4.5464 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5414 | 4.5494 | | | PG |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5430 | 4.5501 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5431 | 4.5502 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5432 | 4.5494 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5436 | 4.5511 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5474 | 4.5574 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5472 | 4.5564 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5483 | 4.5554 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5466 | 4.5551 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5448 | 4.5541 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5435 | 4.5526 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5919 | 4.6004 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5921 | 4.6005 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5926 | 4.6010 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5924 | 4.6009 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5926 | 4.6007 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5770 | 4.5845 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5775 | 4.5871 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5737 | 4.5854 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5736 | 4.5822 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5735 | 4.5816 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5748 | 4.5851 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5738 | 4.5824 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5713 | 4.5814 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5671 | 4.5768 | | | PC |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5639 | 4.5729 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5665 | 4.5761 | | | PG |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5683 | 4.5767 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5684 | 4.5767 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5684 | 4.5762 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5689 | 4.5778 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5726 | 4.5836 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5729 | 4.5830 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5738 | 4.5821 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5709 | 4.5814 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5692 | 4.5801 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5681 | 4.5786 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6137 | 4.6258 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6140 | 4.6264 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6144 | 4.6267 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6130 | 4.6249 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5996 | 4.6266 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5986 | 4.6098 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5991 | 4.6125 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5951 | 4.6096 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5952 | 4.6067 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5950 | 4.6070 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5965 | 4.6093 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5956 | 4.6080 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5920 | 4.6070 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5887 | 4.6025 | | | PC |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5854 | 4.5987 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5877 | 4.6013 | | | PG |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5895 | 4.6025 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5901 | 4.6022 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5899 | 4.6016 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5905 | 4.6072 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5941 | 4.6095 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5937 | 4.6093 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5947 | 4.6076 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5924 | 4.6072 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5907 | 4.6056 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5895 | 4.6045 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6338 | 4.6491 | | | AN |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6346 | 4.6514 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6345 | 4.6513 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6344 | 4.6512 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6185 | 4.6342 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6196 | 4.6373 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6157 | 4.6357 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6163 | 4.6314 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6169 | 4.6316 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6168 | 4.6355 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6162 | 4.6333 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6129 | 4.6302 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6109 | 4.6276 | | | PC |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6066 | 4.6236 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6091 | 4.6259 | | | PG |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6107 | 4.6275 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6112 | 4.6275 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6108 | 4.6268 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6129 | 4.6284 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6152 | 4.6345 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6152 | 4.6337 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6162 | 4.6326 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6132 | 4.6315 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6152 | 4.6288 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6114 | 4.6299 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6558 | 4.6720 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6564 | 4.6726 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6568 | 4.6731 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6558 | 4.6714 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6428 | 4.6733 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6414 | 4.6560 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6420 | 4.6591 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6381 | 4.6562 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6380 | 4.6544 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6384 | 4.6539 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6403 | 4.6563 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6395 | 4.6556 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6370 | 4.6550 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6327 | 4.6501 | | | PC |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6290 | 4.6459 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6313 | 4.6482 | | | PG |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6334 | 4.6499 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6342 | 4.6501 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6340 | 4.6485 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6350 | 4.6502 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6380 | 4.6565 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6379 | 4.6563 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6390 | 4.6547 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6365 | 4.6545 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6359 | 4.6543 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6344 | 4.6525 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6762 | 4.6920 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6767 | 4.6925 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6767 | 4.6929 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6767 | 4.6926 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6773 | 4.6930 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6615 | 4.6763 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6624 | 4.6789 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6582 | 4.6775 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6587 | 4.6732 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6590 | 4.6740 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6611 | 4.6767 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6597 | 4.6755 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6565 | 4.6746 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6531 | 4.6701 | | | PC |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6491 | 4.6660 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6523 | 4.6686 | | | PG |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6538 | 4.6700 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6544 | 4.6697 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6541 | 4.6687 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6556 | 4.6741 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6586 | 4.6766 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6593 | 4.6760 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6596 | 4.6747 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6566 | 4.6737 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6577 | 4.6743 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6554 | 4.6730 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6966 | 4.7136 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6971 | 4.7138 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6971 | 4.7143 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6977 | 4.7145 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6979 | 4.7142 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6820 | 4.6975 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6830 | 4.7003 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6785 | 4.6979 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6785 | 4.6953 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6796 | 4.6956 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6816 | 4.6981 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6803 | 4.6968 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6783 | 4.6963 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6739 | 4.6916 | | | PC |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6698 | 4.6875 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6730 | 4.6908 | | | PG |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6744 | 4.6916 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6749 | 4.6913 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6748 | 4.6901 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6752 | 4.6920 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6792 | 4.6980 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6800 | 4.6975 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6801 | 4.6962 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6768 | 4.6959 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6783 | 4.6971 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6765 | 4.6951 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7174 | 4.7383 | | | AN |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7187 | 4.7388 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7185 | 4.7386 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7033 | 4.7381 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7031 | 4.7218 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7040 | 4.7247 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6994 | 4.7230 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6994 | 4.7205 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7006 | 4.7197 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7024 | 4.7222 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7018 | 4.7217 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6995 | 4.7206 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6952 | 4.7162 | | | PC |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6912 | 4.7116 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6934 | 4.7154 | | | PG |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6953 | 4.7157 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6957 | 4.7157 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6959 | 4.7151 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6949 | 4.7165 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6998 | 4.7223 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7003 | 4.7224 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7009 | 4.7206 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6988 | 4.7213 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7000 | 4.7223 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6980 | 4.7203 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7387 | 4.7629 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7396 | 4.7626 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7402 | 4.7635 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7399 | 4.7632 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7243 | 4.7621 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7242 | 4.7463 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7255 | 4.7494 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7203 | 4.7475 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7200 | 4.7454 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7220 | 4.7441 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7235 | 4.7465 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7225 | 4.7463 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7196 | 4.7453 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7160 | 4.7405 | | | PC |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7123 | 4.7358 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7146 | 4.7398 | | | PG |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7157 | 4.7398 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7167 | 4.7402 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7168 | 4.7391 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7162 | 4.7435 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7205 | 4.7466 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7210 | 4.7467 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7216 | 4.7448 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7192 | 4.7461 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7212 | 4.7475 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7192 | 4.7453 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7600 | 4.7874 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7610 | 4.7872 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7617 | 4.7882 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7612 | 4.7880 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7453 | 4.7859 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7453 | 4.7707 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7467 | 4.7741 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7411 | 4.7719 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7407 | 4.7703 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7426 | 4.7685 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7446 | 4.7709 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7439 | 4.7709 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7407 | 4.7692 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7373 | 4.7649 | | | PC |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7331 | 4.7600 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7358 | 4.7643 | | | PG |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7360 | 4.7640 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7377 | 4.7644 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7378 | 4.7636 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7360 | 4.7674 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7411 | 4.7709 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7423 | 4.7703 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7422 | 4.7690 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7399 | 4.7717 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7425 | 4.7728 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7404 | 4.7702 | | | PS |