Przebieg sesji EX z 2023-06-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4758 | 4.4807 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4695 | 4.4804 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4693 | 4.4783 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4713 | 4.4782 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4688 | 4.4749 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4699 | 4.4793 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4712 | 4.4772 | | | AU |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4675 | 4.4749 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4689 | 4.4761 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4681 | 4.4737 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4674 | 4.4733 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4659 | 4.4731 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4674 | 4.4726 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4674 | 4.4724 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4649 | 4.4715 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4667 | 4.4717 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4641 | 4.4717 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4592 | 4.4676 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4622 | 4.4689 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4619 | 4.4677 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4613 | 4.4680 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4584 | 4.4661 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4592 | 4.4728 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4631 | 4.4736 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4674 | 4.4747 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4680 | 4.4748 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4704 | 4.4751 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5114 | 4.5177 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5054 | 4.5176 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5046 | 4.5155 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5068 | 4.5154 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5041 | 4.5117 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5054 | 4.5162 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5066 | 4.5136 | | | AU |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5026 | 4.5110 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5035 | 4.5125 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5028 | 4.5098 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5022 | 4.5095 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5006 | 4.5093 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5019 | 4.5089 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5019 | 4.5083 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4993 | 4.5071 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5011 | 4.5077 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4989 | 4.5077 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4934 | 4.5034 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4963 | 4.5049 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4961 | 4.5036 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4956 | 4.5038 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4926 | 4.5018 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4936 | 4.5088 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4972 | 4.5098 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5015 | 4.5106 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5022 | 4.5109 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5048 | 4.5110 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5531 | 4.5613 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5471 | 4.5606 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5459 | 4.5585 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5484 | 4.5583 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5453 | 4.5548 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5462 | 4.5592 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5477 | 4.5569 | | | AU |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5435 | 4.5533 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5445 | 4.5553 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5440 | 4.5526 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5436 | 4.5524 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5425 | 4.5526 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5440 | 4.5522 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5441 | 4.5520 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5413 | 4.5516 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5430 | 4.5511 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5410 | 4.5511 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5354 | 4.5468 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5383 | 4.5482 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5377 | 4.5463 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5369 | 4.5469 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5340 | 4.5451 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5351 | 4.5518 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5387 | 4.5526 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5431 | 4.5537 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5437 | 4.5541 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5463 | 4.5543 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5814 | 4.5920 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5754 | 4.5909 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5741 | 4.5889 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5762 | 4.5886 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5733 | 4.5844 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5742 | 4.5884 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5738 | 4.5848 | | | AU |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5702 | 4.5817 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5714 | 4.5829 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5708 | 4.5806 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5703 | 4.5809 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5699 | 4.5817 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5709 | 4.5812 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5710 | 4.5810 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5679 | 4.5806 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5696 | 4.5797 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5667 | 4.5792 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5617 | 4.5749 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5643 | 4.5762 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5635 | 4.5744 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5627 | 4.5748 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5599 | 4.5730 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5611 | 4.5797 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5648 | 4.5804 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5691 | 4.5823 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5697 | 4.5827 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5723 | 4.5834 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6079 | 4.6230 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6015 | 4.6229 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5997 | 4.6153 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6023 | 4.6196 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5997 | 4.6114 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6001 | 4.6205 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6012 | 4.6128 | | | AU |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5960 | 4.6139 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5968 | 4.6153 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5982 | 4.6095 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5959 | 4.6130 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5950 | 4.6133 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5967 | 4.6124 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5974 | 4.6083 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5935 | 4.6112 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5954 | 4.6114 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5927 | 4.6093 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5873 | 4.6065 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5918 | 4.6046 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5909 | 4.6064 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5886 | 4.6061 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5875 | 4.6009 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5866 | 4.6109 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5903 | 4.6118 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5968 | 4.6095 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5961 | 4.6136 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5985 | 4.6141 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6366 | 4.6521 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6291 | 4.6511 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6289 | 4.6484 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6299 | 4.6442 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6271 | 4.6408 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6278 | 4.6469 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6288 | 4.6420 | | | AU |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6240 | 4.6421 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6257 | 4.6435 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6259 | 4.6386 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6242 | 4.6412 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6241 | 4.6383 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6249 | 4.6374 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6254 | 4.6407 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6218 | 4.6375 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6233 | 4.6388 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6204 | 4.6395 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6168 | 4.6326 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6192 | 4.6337 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6187 | 4.6344 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6167 | 4.6347 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6147 | 4.6296 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6149 | 4.6388 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6200 | 4.6387 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6223 | 4.6397 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6252 | 4.6396 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6261 | 4.6419 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6640 | 4.6792 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6568 | 4.6783 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6551 | 4.6734 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6576 | 4.6750 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6541 | 4.6691 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6548 | 4.6750 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6563 | 4.6709 | | | AU |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6514 | 4.6693 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6524 | 4.6712 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6528 | 4.6673 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6513 | 4.6682 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6500 | 4.6682 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6516 | 4.6674 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6520 | 4.6658 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6480 | 4.6660 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6502 | 4.6666 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6477 | 4.6648 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6425 | 4.6617 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6454 | 4.6618 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6454 | 4.6620 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6439 | 4.6616 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6413 | 4.6581 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6405 | 4.6652 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6448 | 4.6659 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6499 | 4.6663 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6510 | 4.6685 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6527 | 4.6683 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6913 | 4.7071 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6841 | 4.7054 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6824 | 4.7021 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6844 | 4.7022 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6808 | 4.6979 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6816 | 4.7014 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6827 | 4.6996 | | | AU |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6784 | 4.6965 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6801 | 4.6984 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6795 | 4.6958 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6784 | 4.6951 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6770 | 4.6949 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6786 | 4.6943 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6786 | 4.6941 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6749 | 4.6934 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6770 | 4.6934 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6744 | 4.6930 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6695 | 4.6886 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6716 | 4.6896 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6717 | 4.6886 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6710 | 4.6881 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6674 | 4.6857 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6665 | 4.6913 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6717 | 4.6918 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6758 | 4.6940 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6779 | 4.6951 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6793 | 4.6952 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7175 | 4.7361 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7091 | 4.7340 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7076 | 4.7307 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7096 | 4.7306 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7062 | 4.7260 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7064 | 4.7295 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7070 | 4.7281 | | | AU |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7038 | 4.7246 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7051 | 4.7266 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7046 | 4.7245 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7037 | 4.7235 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7019 | 4.7232 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7038 | 4.7230 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7039 | 4.7224 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6999 | 4.7211 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7025 | 4.7217 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6997 | 4.7211 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6949 | 4.7170 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6975 | 4.7180 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6972 | 4.7167 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6963 | 4.7167 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6929 | 4.7143 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6913 | 4.7193 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6968 | 4.7200 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7009 | 4.7227 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7033 | 4.7236 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7050 | 4.7237 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7437 | 4.7656 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7347 | 4.7628 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7327 | 4.7591 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7350 | 4.7591 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7314 | 4.7541 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7311 | 4.7576 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7316 | 4.7566 | | | AU |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7286 | 4.7527 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7301 | 4.7551 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7295 | 4.7533 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7288 | 4.7519 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7271 | 4.7515 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7286 | 4.7518 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7293 | 4.7510 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7249 | 4.7489 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7280 | 4.7501 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7254 | 4.7494 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7197 | 4.7453 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7224 | 4.7465 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7226 | 4.7452 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7215 | 4.7451 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7182 | 4.7429 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7166 | 4.7476 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7219 | 4.7484 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7260 | 4.7514 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7287 | 4.7522 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7306 | 4.7518 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7698 | 4.7948 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7601 | 4.7917 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7580 | 4.7876 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7600 | 4.7876 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7563 | 4.7821 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7557 | 4.7856 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7557 | 4.7852 | | | AU |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7535 | 4.7809 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7552 | 4.7834 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7542 | 4.7821 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7539 | 4.7803 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7522 | 4.7798 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7532 | 4.7805 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7546 | 4.7796 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7498 | 4.7771 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7531 | 4.7785 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7507 | 4.7779 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7449 | 4.7737 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7476 | 4.7751 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7481 | 4.7738 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7470 | 4.7739 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7436 | 4.7715 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7414 | 4.7756 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7470 | 4.7767 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7510 | 4.7800 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7541 | 4.7809 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7556 | 4.7802 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7958 | 4.8239 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7854 | 4.8203 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7833 | 4.8161 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7849 | 4.8160 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7807 | 4.8102 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7804 | 4.8136 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7799 | 4.8137 | | | AU |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7784 | 4.8090 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7801 | 4.8116 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7787 | 4.8108 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7790 | 4.8087 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7772 | 4.8080 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7780 | 4.8091 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7797 | 4.8081 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7747 | 4.8053 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7782 | 4.8069 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7760 | 4.8064 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7701 | 4.8021 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7727 | 4.8035 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7735 | 4.8024 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7724 | 4.8024 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7690 | 4.8002 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7663 | 4.8039 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7716 | 4.8050 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7761 | 4.8087 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7796 | 4.8096 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7810 | 4.8087 | | | PS |