Przebieg sesji EX z 2023-11-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.4689 | 4.4726 | | | AI |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4616 | 4.4662 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4622 | 4.4698 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4633 | 4.4670 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4627 | 4.4717 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4671 | 4.4706 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4646 | 4.4706 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4668 | 4.4738 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4680 | 4.4756 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4711 | 4.4766 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4724 | 4.4784 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4757 | 4.4802 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4735 | 4.4788 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4725 | 4.4762 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4725 | 4.4763 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4723 | 4.4779 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4725 | 4.4832 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4738 | 4.4827 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4732 | 4.4806 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4742 | 4.4800 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4756 | 4.4815 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4709 | 4.4771 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4718 | 4.4783 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4676 | 4.4763 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4382 | 4.4712 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.4940 | 4.4988 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4872 | 4.4919 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4873 | 4.4958 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4882 | 4.4931 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4881 | 4.4978 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4919 | 4.4966 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4894 | 4.4966 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4917 | 4.5000 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4928 | 4.5014 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4957 | 4.5023 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4968 | 4.5060 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5007 | 4.5059 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4979 | 4.5049 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4970 | 4.5018 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4969 | 4.5020 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4967 | 4.5036 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4970 | 4.5083 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4978 | 4.5077 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4972 | 4.5059 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4982 | 4.5051 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4994 | 4.5070 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4947 | 4.5024 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4958 | 4.5036 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4922 | 4.5023 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4621 | 4.4963 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.5163 | 4.5224 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5096 | 4.5159 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5097 | 4.5196 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5107 | 4.5171 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5105 | 4.5216 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5140 | 4.5203 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5114 | 4.5201 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5138 | 4.5235 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5145 | 4.5249 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5178 | 4.5260 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5193 | 4.5297 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5227 | 4.5296 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5198 | 4.5283 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5189 | 4.5253 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5188 | 4.5254 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5187 | 4.5270 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5190 | 4.5318 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5199 | 4.5315 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5194 | 4.5296 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5204 | 4.5287 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5215 | 4.5306 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5171 | 4.5257 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5179 | 4.5272 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5140 | 4.5257 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4835 | 4.5198 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.5390 | 4.5468 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5323 | 4.5403 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5322 | 4.5441 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5333 | 4.5414 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5327 | 4.5462 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5370 | 4.5450 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5344 | 4.5447 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5366 | 4.5481 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5377 | 4.5497 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5406 | 4.5507 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5423 | 4.5537 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5457 | 4.5547 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5421 | 4.5522 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5411 | 4.5489 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5410 | 4.5491 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5408 | 4.5505 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5411 | 4.5559 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5424 | 4.5555 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5416 | 4.5536 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5426 | 4.5529 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5440 | 4.5544 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5394 | 4.5497 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5402 | 4.5511 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5360 | 4.5489 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5063 | 4.5439 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.5641 | 4.5752 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5558 | 4.5685 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5572 | 4.5717 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5581 | 4.5691 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5584 | 4.5740 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5620 | 4.5730 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5589 | 4.5722 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5613 | 4.5759 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5628 | 4.5777 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5657 | 4.5784 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5673 | 4.5825 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5706 | 4.5824 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5664 | 4.5801 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5655 | 4.5764 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5657 | 4.5765 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5652 | 4.5779 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5655 | 4.5831 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5672 | 4.5829 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5659 | 4.5814 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5669 | 4.5807 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5681 | 4.5824 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5634 | 4.5777 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5644 | 4.5785 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5614 | 4.5774 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5311 | 4.5713 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5910 | 4.6061 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5833 | 4.5982 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5839 | 4.6021 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5853 | 4.5997 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5856 | 4.6043 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5885 | 4.6028 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5854 | 4.6021 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5880 | 4.6061 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5891 | 4.6076 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5926 | 4.6086 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5941 | 4.6114 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5971 | 4.6121 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5925 | 4.6103 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5920 | 4.6066 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5919 | 4.6064 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5916 | 4.6079 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5919 | 4.6133 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5935 | 4.6131 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5924 | 4.6107 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5933 | 4.6104 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5948 | 4.6119 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5902 | 4.6077 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5910 | 4.6079 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5869 | 4.6063 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5575 | 4.6011 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.6191 | 4.6344 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6116 | 4.6268 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6118 | 4.6308 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6135 | 4.6287 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6136 | 4.6331 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6158 | 4.6309 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6130 | 4.6308 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6166 | 4.6352 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6174 | 4.6364 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6205 | 4.6367 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6214 | 4.6403 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6239 | 4.6398 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6197 | 4.6389 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6194 | 4.6349 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6193 | 4.6348 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6188 | 4.6361 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6192 | 4.6412 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6204 | 4.6410 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6192 | 4.6383 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6205 | 4.6380 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6217 | 4.6400 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6172 | 4.6354 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6184 | 4.6365 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6146 | 4.6349 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5842 | 4.6289 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.6463 | 4.6624 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6390 | 4.6553 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6389 | 4.6589 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6413 | 4.6575 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6412 | 4.6615 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6428 | 4.6591 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6401 | 4.6596 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6442 | 4.6640 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6442 | 4.6643 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6474 | 4.6648 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6485 | 4.6676 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6500 | 4.6670 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6465 | 4.6663 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6463 | 4.6626 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6466 | 4.6630 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6456 | 4.6636 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6457 | 4.6684 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6466 | 4.6686 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6461 | 4.6656 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6471 | 4.6654 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6483 | 4.6674 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6435 | 4.6632 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6454 | 4.6644 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6413 | 4.6629 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6108 | 4.6562 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6733 | 4.6916 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6657 | 4.6849 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6664 | 4.6884 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6689 | 4.6870 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6678 | 4.6907 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6701 | 4.6882 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6674 | 4.6897 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6702 | 4.6932 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6711 | 4.6937 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6746 | 4.6941 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6752 | 4.6946 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6773 | 4.6963 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6737 | 4.6956 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6737 | 4.6920 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6737 | 4.6919 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6727 | 4.6925 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6728 | 4.6973 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6739 | 4.6974 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6730 | 4.6940 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6742 | 4.6940 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6753 | 4.6959 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6707 | 4.6926 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6725 | 4.6932 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6678 | 4.6907 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6378 | 4.6852 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.7009 | 4.7221 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6943 | 4.7151 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6943 | 4.7191 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6967 | 4.7177 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6961 | 4.7211 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6982 | 4.7192 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6954 | 4.7203 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6984 | 4.7237 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6993 | 4.7243 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7019 | 4.7241 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7028 | 4.7254 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7044 | 4.7269 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7015 | 4.7263 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7014 | 4.7230 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7017 | 4.7229 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7004 | 4.7232 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7006 | 4.7279 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7015 | 4.7280 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7007 | 4.7249 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7019 | 4.7247 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7025 | 4.7268 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6988 | 4.7230 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7003 | 4.7240 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6958 | 4.7216 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6655 | 4.7160 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.7283 | 4.7523 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7217 | 4.7455 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7223 | 4.7499 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7244 | 4.7484 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7238 | 4.7515 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7264 | 4.7504 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7235 | 4.7509 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7265 | 4.7542 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7275 | 4.7552 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7295 | 4.7547 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7305 | 4.7559 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7316 | 4.7579 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7293 | 4.7566 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7292 | 4.7540 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7297 | 4.7539 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7281 | 4.7538 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7281 | 4.7585 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7291 | 4.7586 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7280 | 4.7555 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7296 | 4.7553 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7298 | 4.7578 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7267 | 4.7534 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7281 | 4.7547 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7237 | 4.7525 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6935 | 4.7468 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.7559 | 4.7830 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7493 | 4.7761 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7498 | 4.7806 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7522 | 4.7791 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7513 | 4.7819 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7546 | 4.7814 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7515 | 4.7816 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7547 | 4.7850 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7554 | 4.7867 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7572 | 4.7853 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7581 | 4.7866 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7587 | 4.7890 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7571 | 4.7865 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7569 | 4.7850 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7578 | 4.7847 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7558 | 4.7845 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7559 | 4.7891 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7567 | 4.7892 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7553 | 4.7863 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7573 | 4.7859 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7570 | 4.7887 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7546 | 4.7839 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7559 | 4.7854 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7513 | 4.7834 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7213 | 4.7776 | | | PO |