Przebieg sesji EX z 2023-07-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5001 | 4.5052 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5062 | 4.5127 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5028 | 4.5138 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5088 | 4.5145 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5067 | 4.5134 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5075 | 4.5117 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5046 | 4.5099 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5050 | 4.5107 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5062 | 4.5148 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5108 | 4.5158 | | | AY |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5116 | 4.5163 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5083 | 4.5150 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5051 | 4.5142 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5048 | 4.5104 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5049 | 4.5107 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5044 | 4.5108 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5068 | 4.5116 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5082 | 4.5133 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5078 | 4.5126 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5079 | 4.5151 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5100 | 4.5184 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5111 | 4.5205 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5109 | 4.5174 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5127 | 4.5218 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5152 | 4.5220 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5167 | 4.5244 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5165 | 4.5247 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5380 | 4.5440 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5445 | 4.5521 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5411 | 4.5533 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5466 | 4.5540 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5448 | 4.5531 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5455 | 4.5513 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5431 | 4.5494 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5431 | 4.5505 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5443 | 4.5543 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5487 | 4.5555 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5500 | 4.5546 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5501 | 4.5560 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5468 | 4.5546 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5436 | 4.5532 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5434 | 4.5502 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5433 | 4.5505 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5430 | 4.5507 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5454 | 4.5516 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5472 | 4.5530 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5463 | 4.5525 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5505 | 4.5554 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5485 | 4.5587 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5500 | 4.5608 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5498 | 4.5580 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5516 | 4.5622 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5543 | 4.5624 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5557 | 4.5643 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5571 | 4.5670 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5747 | 4.5825 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5810 | 4.5899 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5776 | 4.5909 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5836 | 4.5925 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5816 | 4.5911 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5821 | 4.5894 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5796 | 4.5871 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5800 | 4.5881 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5814 | 4.5928 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5860 | 4.5937 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5867 | 4.5927 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5869 | 4.5940 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5837 | 4.5926 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5803 | 4.5915 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5800 | 4.5880 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5804 | 4.5885 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5794 | 4.5886 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5822 | 4.5894 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5838 | 4.5912 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5833 | 4.5901 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5838 | 4.5929 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5858 | 4.5963 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5867 | 4.5988 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5863 | 4.5958 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5884 | 4.6001 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5907 | 4.6002 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5922 | 4.6023 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5922 | 4.6027 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5997 | 4.6085 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6061 | 4.6165 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6025 | 4.6173 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6086 | 4.6185 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6074 | 4.6179 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6079 | 4.6161 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6050 | 4.6143 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6053 | 4.6150 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6066 | 4.6191 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6111 | 4.6202 | | | AY |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6120 | 4.6207 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6087 | 4.6193 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6055 | 4.6181 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6054 | 4.6148 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6056 | 4.6154 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6050 | 4.6155 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6074 | 4.6164 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6090 | 4.6181 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6085 | 4.6170 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6085 | 4.6197 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6115 | 4.6243 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6126 | 4.6264 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6124 | 4.6236 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6146 | 4.6278 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6164 | 4.6277 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6182 | 4.6303 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6180 | 4.6305 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6230 | 4.6335 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6292 | 4.6408 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6241 | 4.6423 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6301 | 4.6449 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6295 | 4.6420 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6318 | 4.6418 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6278 | 4.6417 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6274 | 4.6422 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6272 | 4.6465 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6336 | 4.6444 | | | AY |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6350 | 4.6452 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6319 | 4.6442 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6271 | 4.6426 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6273 | 4.6425 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6287 | 4.6433 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6281 | 4.6434 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6307 | 4.6417 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6313 | 4.6458 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6303 | 4.6452 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6339 | 4.6479 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6326 | 4.6484 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6343 | 4.6529 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6350 | 4.6511 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6366 | 4.6541 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6391 | 4.6518 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6406 | 4.6537 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6376 | 4.6573 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6470 | 4.6594 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6526 | 4.6696 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6479 | 4.6708 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6565 | 4.6692 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6541 | 4.6679 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6550 | 4.6671 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6514 | 4.6664 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6517 | 4.6647 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6536 | 4.6698 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6565 | 4.6728 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6580 | 4.6693 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6596 | 4.6714 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6565 | 4.6696 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6516 | 4.6692 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6517 | 4.6681 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6533 | 4.6694 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6525 | 4.6691 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6550 | 4.6671 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6561 | 4.6683 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6556 | 4.6674 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6578 | 4.6700 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6567 | 4.6728 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6580 | 4.6785 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6575 | 4.6745 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6606 | 4.6766 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6628 | 4.6765 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6650 | 4.6793 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6649 | 4.6803 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6701 | 4.6844 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6756 | 4.6905 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6708 | 4.6911 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6773 | 4.6933 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6758 | 4.6909 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6774 | 4.6908 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6743 | 4.6897 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6740 | 4.6901 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6740 | 4.6941 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6793 | 4.6938 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6802 | 4.6926 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6817 | 4.6953 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6788 | 4.6942 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6754 | 4.6929 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6746 | 4.6911 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6751 | 4.6902 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6751 | 4.6921 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6773 | 4.6920 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6786 | 4.6941 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6775 | 4.6930 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6769 | 4.6954 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6772 | 4.6966 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6796 | 4.6999 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6811 | 4.6981 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6830 | 4.7019 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6848 | 4.7001 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6868 | 4.7024 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6843 | 4.7056 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6912 | 4.7066 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6973 | 4.7143 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6929 | 4.7137 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6991 | 4.7159 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6977 | 4.7145 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6984 | 4.7133 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6952 | 4.7116 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6952 | 4.7116 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6957 | 4.7160 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7006 | 4.7166 | | | AY |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7035 | 4.7187 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7005 | 4.7173 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6970 | 4.7166 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6971 | 4.7133 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6969 | 4.7140 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6971 | 4.7139 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6992 | 4.7153 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7004 | 4.7162 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6998 | 4.7145 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6992 | 4.7172 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6974 | 4.7195 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7007 | 4.7210 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7018 | 4.7189 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7039 | 4.7227 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7060 | 4.7232 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7080 | 4.7254 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7070 | 4.7279 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7132 | 4.7319 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7193 | 4.7390 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7149 | 4.7393 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7215 | 4.7412 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7196 | 4.7397 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7205 | 4.7386 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7176 | 4.7361 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7173 | 4.7365 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7181 | 4.7408 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7228 | 4.7416 | | | AY |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7261 | 4.7443 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7232 | 4.7428 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7197 | 4.7423 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7198 | 4.7385 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7195 | 4.7394 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7194 | 4.7397 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7217 | 4.7405 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7229 | 4.7412 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7221 | 4.7400 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7234 | 4.7424 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7198 | 4.7436 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7225 | 4.7454 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7239 | 4.7439 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7259 | 4.7479 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7284 | 4.7483 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7305 | 4.7507 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7297 | 4.7534 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7354 | 4.7572 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7406 | 4.7647 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7375 | 4.7639 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7439 | 4.7663 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7417 | 4.7651 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7420 | 4.7646 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7407 | 4.7629 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7401 | 4.7625 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7404 | 4.7664 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7450 | 4.7678 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7461 | 4.7665 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7490 | 4.7706 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7462 | 4.7693 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7424 | 4.7683 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7424 | 4.7648 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7419 | 4.7654 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7424 | 4.7658 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7444 | 4.7667 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7458 | 4.7669 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7448 | 4.7663 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7473 | 4.7692 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7422 | 4.7681 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7442 | 4.7709 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7463 | 4.7699 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7486 | 4.7738 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7506 | 4.7737 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7527 | 4.7764 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7538 | 4.7791 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7573 | 4.7823 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7624 | 4.7902 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7599 | 4.7889 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7664 | 4.7921 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7640 | 4.7907 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7643 | 4.7907 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7629 | 4.7891 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7626 | 4.7881 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7625 | 4.7921 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7675 | 4.7931 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7686 | 4.7921 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7720 | 4.7969 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7692 | 4.7955 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7654 | 4.7944 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7651 | 4.7911 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7649 | 4.7916 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7652 | 4.7922 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7671 | 4.7925 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7683 | 4.7928 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7673 | 4.7924 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7693 | 4.7958 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7640 | 4.7927 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7667 | 4.7965 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7688 | 4.7955 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7705 | 4.7994 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7731 | 4.8001 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7753 | 4.8024 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7732 | 4.8051 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7795 | 4.8083 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7842 | 4.8154 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7823 | 4.8140 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7891 | 4.8180 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7862 | 4.8162 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7863 | 4.8167 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7851 | 4.8153 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7851 | 4.8136 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7853 | 4.8177 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7899 | 4.8190 | | | AY |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7949 | 4.8231 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7922 | 4.8216 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7884 | 4.8207 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7878 | 4.8173 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7878 | 4.8176 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7880 | 4.8184 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7897 | 4.8184 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7907 | 4.8186 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7898 | 4.8183 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7914 | 4.8239 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7862 | 4.8174 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7885 | 4.8221 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7911 | 4.8213 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7925 | 4.8253 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7957 | 4.8262 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7980 | 4.8284 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7982 | 4.8310 | | | PS |