Przebieg sesji EX z 2023-10-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4581 | 4.4663 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4578 | 4.4654 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4547 | 4.4607 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4552 | 4.4619 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4538 | 4.4596 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4569 | 4.4656 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4637 | 4.4674 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4631 | 4.4676 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4647 | 4.4702 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4647 | 4.4695 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4573 | 4.4698 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4561 | 4.4633 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4544 | 4.4601 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4539 | 4.4607 | | | PC |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4575 | 4.4623 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4551 | 4.4618 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4560 | 4.4619 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4548 | 4.4610 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4544 | 4.4605 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4542 | 4.4629 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4586 | 4.4644 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4586 | 4.4643 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4600 | 4.4652 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4846 | 4.4940 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4840 | 4.4930 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4810 | 4.4881 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4816 | 4.4892 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4807 | 4.4867 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4833 | 4.4931 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4902 | 4.4948 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4901 | 4.4955 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4914 | 4.4978 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4912 | 4.4970 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4836 | 4.4973 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4826 | 4.4905 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4809 | 4.4875 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4815 | 4.4881 | | | PC |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4837 | 4.4895 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4813 | 4.4891 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4809 | 4.4892 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4811 | 4.4882 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4804 | 4.4876 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4810 | 4.4901 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4846 | 4.4916 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4842 | 4.4916 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4856 | 4.4921 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5092 | 4.5201 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5086 | 4.5188 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5056 | 4.5140 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5061 | 4.5151 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5053 | 4.5126 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5080 | 4.5191 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5149 | 4.5206 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5148 | 4.5218 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5159 | 4.5237 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5158 | 4.5229 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5082 | 4.5231 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5072 | 4.5165 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5056 | 4.5131 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5062 | 4.5141 | | | PC |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5086 | 4.5154 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5060 | 4.5151 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5062 | 4.5153 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5060 | 4.5144 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5051 | 4.5137 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5056 | 4.5161 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5092 | 4.5178 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5090 | 4.5177 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5105 | 4.5180 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5335 | 4.5463 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5331 | 4.5450 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5299 | 4.5400 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5305 | 4.5414 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5292 | 4.5392 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5321 | 4.5451 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5391 | 4.5470 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5386 | 4.5472 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5400 | 4.5498 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5399 | 4.5490 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5324 | 4.5492 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5312 | 4.5424 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5296 | 4.5392 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5290 | 4.5398 | | | PC |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5328 | 4.5420 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5303 | 4.5414 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5313 | 4.5417 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5307 | 4.5412 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5301 | 4.5406 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5299 | 4.5430 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5343 | 4.5447 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5343 | 4.5445 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5358 | 4.5454 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5594 | 4.5758 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5589 | 4.5750 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5556 | 4.5697 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5566 | 4.5708 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5556 | 4.5688 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5576 | 4.5745 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5657 | 4.5751 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5645 | 4.5765 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5654 | 4.5790 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5656 | 4.5780 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5576 | 4.5783 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5563 | 4.5713 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5548 | 4.5685 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5558 | 4.5694 | | | PC |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5583 | 4.5715 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5564 | 4.5710 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5574 | 4.5715 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5571 | 4.5710 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5567 | 4.5705 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5574 | 4.5726 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5607 | 4.5747 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5604 | 4.5746 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5623 | 4.5748 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5867 | 4.6059 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5863 | 4.6044 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5831 | 4.5999 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5838 | 4.6011 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5824 | 4.5988 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5846 | 4.6043 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5938 | 4.6046 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5912 | 4.6061 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5924 | 4.6086 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5923 | 4.6075 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5844 | 4.6078 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5827 | 4.6011 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5815 | 4.5981 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5809 | 4.5989 | | | PC |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5849 | 4.6012 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5838 | 4.6015 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5849 | 4.6016 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5846 | 4.6012 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5839 | 4.6005 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5839 | 4.6024 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5882 | 4.6048 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5884 | 4.6045 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5900 | 4.6055 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6140 | 4.6341 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6133 | 4.6326 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6105 | 4.6282 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6112 | 4.6289 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6096 | 4.6261 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6121 | 4.6325 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6206 | 4.6337 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6184 | 4.6346 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6193 | 4.6361 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6187 | 4.6351 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6110 | 4.6356 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6093 | 4.6287 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6083 | 4.6258 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6093 | 4.6270 | | | PC |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6121 | 4.6290 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6111 | 4.6301 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6122 | 4.6297 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6118 | 4.6294 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6106 | 4.6285 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6108 | 4.6303 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6149 | 4.6330 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6151 | 4.6327 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6161 | 4.6331 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6408 | 4.6622 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6400 | 4.6604 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6371 | 4.6563 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6383 | 4.6570 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6360 | 4.6536 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6387 | 4.6602 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6463 | 4.6619 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6442 | 4.6608 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6452 | 4.6634 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6450 | 4.6620 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6373 | 4.6630 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6359 | 4.6555 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6348 | 4.6531 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6358 | 4.6543 | | | PC |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6388 | 4.6565 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6381 | 4.6579 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6394 | 4.6570 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6381 | 4.6572 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6368 | 4.6561 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6375 | 4.6582 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6414 | 4.6608 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6415 | 4.6606 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6440 | 4.6605 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6682 | 4.6912 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6674 | 4.6894 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6645 | 4.6854 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6653 | 4.6863 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6634 | 4.6836 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6643 | 4.6890 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6740 | 4.6921 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6717 | 4.6909 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6725 | 4.6926 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6718 | 4.6913 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6643 | 4.6918 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6632 | 4.6849 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6619 | 4.6823 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6610 | 4.6830 | | | PC |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6656 | 4.6856 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6655 | 4.6874 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6671 | 4.6875 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6662 | 4.6868 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6652 | 4.6857 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6651 | 4.6874 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6687 | 4.6904 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6698 | 4.6901 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6718 | 4.6915 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6957 | 4.7225 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6948 | 4.7198 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6919 | 4.7160 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6928 | 4.7166 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6908 | 4.7140 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6923 | 4.7191 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7013 | 4.7225 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6992 | 4.7216 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7004 | 4.7237 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7000 | 4.7218 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6919 | 4.7223 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6909 | 4.7157 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6897 | 4.7132 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6889 | 4.7138 | | | PC |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6935 | 4.7163 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6934 | 4.7181 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6950 | 4.7185 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6945 | 4.7181 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6935 | 4.7172 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6940 | 4.7188 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6976 | 4.7218 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6981 | 4.7213 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6995 | 4.7227 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7233 | 4.7536 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7224 | 4.7503 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7193 | 4.7465 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7203 | 4.7470 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7182 | 4.7443 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7203 | 4.7491 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7285 | 4.7528 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7274 | 4.7521 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7284 | 4.7549 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7271 | 4.7524 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7194 | 4.7527 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7187 | 4.7465 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7174 | 4.7441 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7168 | 4.7447 | | | PC |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7213 | 4.7471 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7213 | 4.7489 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7228 | 4.7496 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7229 | 4.7493 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7225 | 4.7487 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7226 | 4.7502 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7266 | 4.7532 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7263 | 4.7524 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7281 | 4.7535 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7509 | 4.7847 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7498 | 4.7808 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7467 | 4.7771 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7478 | 4.7774 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7456 | 4.7747 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7482 | 4.7792 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7560 | 4.7831 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7551 | 4.7835 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7564 | 4.7861 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7552 | 4.7834 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7471 | 4.7832 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7465 | 4.7774 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7452 | 4.7749 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7447 | 4.7755 | | | PC |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7489 | 4.7778 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7491 | 4.7796 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7505 | 4.7806 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7513 | 4.7805 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7506 | 4.7803 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7510 | 4.7816 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7545 | 4.7847 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7545 | 4.7836 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7556 | 4.7848 | | | PO |