Przebieg sesji EX z 2023-10-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5509 | 4.5568 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5416 | 4.5527 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5415 | 4.5495 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5413 | 4.5481 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5403 | 4.5460 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5346 | 4.5448 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5353 | 4.5404 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5365 | 4.5440 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5353 | 4.5429 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5342 | 4.5398 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5341 | 4.5389 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5336 | 4.5382 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5353 | 4.5421 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5379 | 4.5428 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5382 | 4.5425 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5373 | 4.5432 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5383 | 4.5424 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5351 | 4.5422 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5338 | 4.5407 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5335 | 4.5384 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5333 | 4.5386 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5354 | 4.5386 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5314 | 4.5374 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5304 | 4.5380 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5333 | 4.5408 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5348 | 4.5416 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5371 | 4.5434 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5417 | 4.5449 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5769 | 4.5845 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5672 | 4.5799 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5664 | 4.5765 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5669 | 4.5748 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5659 | 4.5721 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5601 | 4.5714 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5606 | 4.5673 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5620 | 4.5707 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5608 | 4.5701 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5600 | 4.5665 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5596 | 4.5659 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5594 | 4.5651 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5609 | 4.5687 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5634 | 4.5694 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5637 | 4.5695 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5631 | 4.5698 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5638 | 4.5692 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5608 | 4.5692 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5598 | 4.5675 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5592 | 4.5652 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5589 | 4.5654 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5601 | 4.5669 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5569 | 4.5643 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5563 | 4.5649 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5587 | 4.5673 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5600 | 4.5683 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5622 | 4.5701 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5661 | 4.5714 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6008 | 4.6088 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5913 | 4.6045 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5899 | 4.6005 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5899 | 4.5991 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5889 | 4.5963 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5830 | 4.5953 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5835 | 4.5912 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5848 | 4.5943 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5837 | 4.5937 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5829 | 4.5900 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5825 | 4.5895 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5821 | 4.5888 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5835 | 4.5922 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5861 | 4.5929 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5865 | 4.5927 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5857 | 4.5933 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5864 | 4.5926 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5835 | 4.5927 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5824 | 4.5909 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5817 | 4.5888 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5814 | 4.5893 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5820 | 4.5907 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5795 | 4.5880 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5790 | 4.5886 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5814 | 4.5911 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5828 | 4.5920 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5848 | 4.5938 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5886 | 4.5951 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6221 | 4.6321 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6118 | 4.6274 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6111 | 4.6231 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6108 | 4.6217 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6098 | 4.6189 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6038 | 4.6179 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6047 | 4.6134 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6055 | 4.6172 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6044 | 4.6161 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6033 | 4.6129 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6033 | 4.6121 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6027 | 4.6115 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6046 | 4.6155 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6072 | 4.6162 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6075 | 4.6159 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6068 | 4.6165 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6075 | 4.6159 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6044 | 4.6155 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6031 | 4.6140 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6029 | 4.6118 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6027 | 4.6125 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6048 | 4.6125 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6008 | 4.6113 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5997 | 4.6114 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6024 | 4.6141 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6039 | 4.6151 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6063 | 4.6170 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6106 | 4.6183 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6430 | 4.6580 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6338 | 4.6535 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6315 | 4.6493 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6308 | 4.6470 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6296 | 4.6442 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6257 | 4.6429 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6244 | 4.6385 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6256 | 4.6412 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6256 | 4.6419 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6241 | 4.6382 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6234 | 4.6372 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6237 | 4.6373 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6251 | 4.6412 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6278 | 4.6412 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6282 | 4.6417 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6264 | 4.6423 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6279 | 4.6416 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6250 | 4.6417 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6238 | 4.6399 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6233 | 4.6377 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6231 | 4.6380 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6252 | 4.6385 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6216 | 4.6367 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6206 | 4.6369 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6228 | 4.6398 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6249 | 4.6410 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6269 | 4.6424 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6311 | 4.6438 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6666 | 4.6831 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6565 | 4.6788 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6548 | 4.6740 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6537 | 4.6714 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6528 | 4.6687 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6487 | 4.6675 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6475 | 4.6628 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6486 | 4.6655 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6477 | 4.6664 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6468 | 4.6627 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6467 | 4.6625 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6463 | 4.6618 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6482 | 4.6658 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6507 | 4.6657 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6511 | 4.6670 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6501 | 4.6669 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6508 | 4.6661 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6477 | 4.6659 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6469 | 4.6644 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6462 | 4.6625 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6464 | 4.6627 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6481 | 4.6630 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6444 | 4.6609 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6433 | 4.6614 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6455 | 4.6642 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6473 | 4.6650 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6497 | 4.6670 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6532 | 4.6683 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6901 | 4.7066 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6810 | 4.7024 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6778 | 4.6970 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6768 | 4.6946 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6762 | 4.6914 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6711 | 4.6906 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6705 | 4.6862 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6718 | 4.6895 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6713 | 4.6902 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6704 | 4.6861 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6701 | 4.6857 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6698 | 4.6852 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6715 | 4.6889 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6739 | 4.6887 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6743 | 4.6897 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6729 | 4.6900 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6737 | 4.6890 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6709 | 4.6890 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6699 | 4.6871 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6692 | 4.6850 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6684 | 4.6855 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6699 | 4.6871 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6675 | 4.6841 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6666 | 4.6844 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6684 | 4.6870 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6703 | 4.6877 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6726 | 4.6898 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6751 | 4.6917 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7132 | 4.7298 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7034 | 4.7258 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7006 | 4.7202 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6998 | 4.7176 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6988 | 4.7147 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6932 | 4.7139 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6934 | 4.7093 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6947 | 4.7133 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6933 | 4.7120 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6934 | 4.7092 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6925 | 4.7080 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6925 | 4.7080 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6934 | 4.7117 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6968 | 4.7118 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6972 | 4.7127 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6945 | 4.7120 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6965 | 4.7118 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6938 | 4.7117 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6925 | 4.7097 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6911 | 4.7067 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6910 | 4.7078 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6944 | 4.7087 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6901 | 4.7064 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6892 | 4.7070 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6912 | 4.7098 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6936 | 4.7104 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6955 | 4.7120 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6975 | 4.7148 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7396 | 4.7587 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7290 | 4.7547 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7272 | 4.7489 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7258 | 4.7463 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7255 | 4.7439 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7189 | 4.7431 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7194 | 4.7376 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7205 | 4.7417 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7190 | 4.7410 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7186 | 4.7373 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7186 | 4.7361 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7183 | 4.7361 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7202 | 4.7399 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7223 | 4.7404 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7230 | 4.7405 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7208 | 4.7410 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7215 | 4.7404 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7193 | 4.7397 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7182 | 4.7380 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7175 | 4.7358 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7177 | 4.7357 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7200 | 4.7360 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7159 | 4.7344 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7144 | 4.7345 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7168 | 4.7375 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7184 | 4.7376 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7204 | 4.7395 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7227 | 4.7420 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7669 | 4.7895 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7560 | 4.7852 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7544 | 4.7794 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7532 | 4.7770 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7530 | 4.7748 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7459 | 4.7740 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7463 | 4.7678 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7473 | 4.7718 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7459 | 4.7710 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7450 | 4.7673 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7452 | 4.7662 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7449 | 4.7663 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7471 | 4.7702 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7491 | 4.7705 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7498 | 4.7706 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7466 | 4.7713 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7473 | 4.7711 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7460 | 4.7700 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7450 | 4.7683 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7439 | 4.7660 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7442 | 4.7652 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7461 | 4.7653 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7425 | 4.7634 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7409 | 4.7637 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7433 | 4.7667 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7441 | 4.7668 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7467 | 4.7685 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7492 | 4.7709 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7941 | 4.8202 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7831 | 4.8158 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7821 | 4.8103 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7805 | 4.8076 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7802 | 4.8056 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7728 | 4.8048 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7728 | 4.7980 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7741 | 4.8020 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7728 | 4.8010 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7715 | 4.7973 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7717 | 4.7964 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7716 | 4.7967 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7739 | 4.8005 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7758 | 4.8007 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7765 | 4.8008 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7723 | 4.8009 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7732 | 4.8016 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7727 | 4.8003 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7713 | 4.7986 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7703 | 4.7962 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7707 | 4.7947 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7730 | 4.7948 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7691 | 4.7931 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7673 | 4.7929 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7698 | 4.7959 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7699 | 4.7960 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7729 | 4.7975 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7757 | 4.8002 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.8214 | 4.8510 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.8102 | 4.8463 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.8088 | 4.8409 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.8079 | 4.8382 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.8074 | 4.8365 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7998 | 4.8357 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7994 | 4.8283 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.8008 | 4.8322 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7997 | 4.8311 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7979 | 4.8277 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7982 | 4.8266 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7983 | 4.8271 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.8007 | 4.8308 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.8026 | 4.8310 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.8032 | 4.8314 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7981 | 4.8315 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7990 | 4.8324 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7994 | 4.8305 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7978 | 4.8289 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7967 | 4.8264 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7973 | 4.8242 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7995 | 4.8241 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7957 | 4.8220 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7939 | 4.8221 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.7957 | 4.8250 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.7956 | 4.8253 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.7991 | 4.8265 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.8022 | 4.8291 | | | PS |