Przebieg sesji EX z 2023-09-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.6449 | 4.6531 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.6437 | 4.6481 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.6395 | 4.6424 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.6413 | 4.6454 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.6432 | 4.6493 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6763 | 4.6854 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6748 | 4.6803 | | | AO |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6725 | 4.6780 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6744 | 4.6813 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6767 | 4.6834 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6791 | 4.6855 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6825 | 4.6868 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6805 | 4.6874 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6798 | 4.6865 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6804 | 4.6864 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6807 | 4.6860 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6797 | 4.6862 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6761 | 4.6829 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6758 | 4.6824 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6774 | 4.6843 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6805 | 4.6858 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6739 | 4.6849 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6734 | 4.6783 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6695 | 4.6777 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6732 | 4.6782 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6747 | 4.6809 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6708 | 4.6789 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6427 | 4.6751 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6468 | 4.6588 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6475 | 4.6579 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6506 | 4.6554 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6472 | 4.6565 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.7135 | 4.7244 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.7122 | 4.7195 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.7079 | 4.7140 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.7098 | 4.7168 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.7118 | 4.7207 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.7142 | 4.7225 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.7162 | 4.7244 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.7196 | 4.7256 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.7177 | 4.7265 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.7165 | 4.7252 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.7176 | 4.7254 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.7178 | 4.7250 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.7165 | 4.7253 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.7135 | 4.7223 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.7131 | 4.7216 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.7145 | 4.7235 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.7176 | 4.7251 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.7109 | 4.7239 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.7101 | 4.7174 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.7069 | 4.7170 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.7098 | 4.7175 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.7119 | 4.7202 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.7081 | 4.7185 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6799 | 4.7149 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6847 | 4.6987 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6849 | 4.6974 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6883 | 4.6952 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6851 | 4.6960 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7323 | 4.7445 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7308 | 4.7394 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7269 | 4.7339 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7289 | 4.7368 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7304 | 4.7406 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7328 | 4.7424 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7348 | 4.7443 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7382 | 4.7455 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7363 | 4.7464 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7351 | 4.7450 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7362 | 4.7453 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7366 | 4.7449 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7354 | 4.7452 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7324 | 4.7422 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7330 | 4.7423 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7343 | 4.7447 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7378 | 4.7464 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7312 | 4.7453 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7303 | 4.7384 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7271 | 4.7380 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7300 | 4.7387 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7323 | 4.7413 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7286 | 4.7396 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7005 | 4.7360 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7044 | 4.7197 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7050 | 4.7184 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7082 | 4.7159 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7050 | 4.7172 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7491 | 4.7622 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7479 | 4.7570 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7434 | 4.7508 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7462 | 4.7555 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7474 | 4.7584 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7497 | 4.7602 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7519 | 4.7622 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7551 | 4.7636 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7532 | 4.7643 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7528 | 4.7635 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7531 | 4.7631 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7535 | 4.7628 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7525 | 4.7630 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7493 | 4.7607 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7503 | 4.7609 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7522 | 4.7630 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7554 | 4.7651 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7488 | 4.7639 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7483 | 4.7572 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7446 | 4.7565 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7481 | 4.7574 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7498 | 4.7601 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7457 | 4.7580 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7173 | 4.7546 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7211 | 4.7376 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7224 | 4.7369 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7254 | 4.7350 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7228 | 4.7368 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7646 | 4.7855 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7637 | 4.7813 | | | AO |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7635 | 4.7815 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7658 | 4.7841 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7666 | 4.7856 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7688 | 4.7880 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7720 | 4.7863 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7707 | 4.7874 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7683 | 4.7855 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7689 | 4.7862 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7701 | 4.7862 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7706 | 4.7890 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7689 | 4.7868 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7691 | 4.7874 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7702 | 4.7897 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7747 | 4.7908 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7679 | 4.7903 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7655 | 4.7832 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7639 | 4.7828 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7663 | 4.7835 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7684 | 4.7865 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7650 | 4.7806 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7364 | 4.7771 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7402 | 4.7597 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7424 | 4.7581 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7457 | 4.7578 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7426 | 4.7590 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7875 | 4.8095 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7865 | 4.8036 | | | AO |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7869 | 4.8044 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7888 | 4.8068 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7906 | 4.8083 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7927 | 4.8104 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7965 | 4.8107 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7938 | 4.8112 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7927 | 4.8098 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7928 | 4.8095 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7934 | 4.8095 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7944 | 4.8112 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7925 | 4.8102 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7930 | 4.8111 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7941 | 4.8128 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7978 | 4.8143 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7910 | 4.8140 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7898 | 4.8066 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7875 | 4.8060 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7907 | 4.8070 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7922 | 4.8099 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7884 | 4.8052 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7597 | 4.8015 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7635 | 4.7842 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7667 | 4.7844 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7695 | 4.7834 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7671 | 4.7845 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8073 | 4.8304 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8071 | 4.8228 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8039 | 4.8189 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8070 | 4.8239 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8091 | 4.8277 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8113 | 4.8286 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8126 | 4.8304 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8169 | 4.8314 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8142 | 4.8318 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8121 | 4.8297 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8129 | 4.8300 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8139 | 4.8300 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8143 | 4.8318 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8126 | 4.8307 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8136 | 4.8315 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8152 | 4.8331 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8181 | 4.8346 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8115 | 4.8344 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8109 | 4.8268 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8076 | 4.8266 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8111 | 4.8278 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8130 | 4.8302 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8092 | 4.8271 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7804 | 4.8238 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7843 | 4.8062 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7882 | 4.8078 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7910 | 4.8071 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7886 | 4.8075 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8267 | 4.8514 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8273 | 4.8422 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8242 | 4.8389 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8284 | 4.8440 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8293 | 4.8485 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8321 | 4.8489 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8332 | 4.8504 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8374 | 4.8523 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8344 | 4.8524 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8321 | 4.8503 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8346 | 4.8509 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8339 | 4.8510 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8348 | 4.8524 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8332 | 4.8513 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8345 | 4.8512 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8362 | 4.8531 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8385 | 4.8548 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8320 | 4.8548 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8311 | 4.8470 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8282 | 4.8468 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8321 | 4.8482 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8336 | 4.8505 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8298 | 4.8485 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8009 | 4.8457 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8052 | 4.8278 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8096 | 4.8305 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8119 | 4.8304 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8099 | 4.8302 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8509 | 4.8783 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8513 | 4.8698 | | | AO |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8518 | 4.8716 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8532 | 4.8752 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8559 | 4.8762 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8576 | 4.8778 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8617 | 4.8799 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8584 | 4.8802 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8573 | 4.8777 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8577 | 4.8775 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8578 | 4.8779 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8587 | 4.8796 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8575 | 4.8786 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8583 | 4.8786 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8595 | 4.8802 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8625 | 4.8820 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8557 | 4.8819 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8553 | 4.8741 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8519 | 4.8736 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8560 | 4.8750 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8571 | 4.8775 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8535 | 4.8756 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8246 | 4.8720 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8283 | 4.8548 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8338 | 4.8577 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8358 | 4.8571 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8337 | 4.8572 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8752 | 4.9051 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8756 | 4.8974 | | | AO |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8762 | 4.8994 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8774 | 4.9027 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8801 | 4.9036 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8819 | 4.9054 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8860 | 4.9078 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8826 | 4.9079 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8818 | 4.9054 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8818 | 4.9048 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8816 | 4.9055 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8825 | 4.9073 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8819 | 4.9062 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8821 | 4.9062 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8828 | 4.9077 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8866 | 4.9095 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8797 | 4.9092 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8792 | 4.9015 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8755 | 4.9008 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8796 | 4.9023 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8806 | 4.9048 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8774 | 4.9029 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8485 | 4.8993 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8522 | 4.8822 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8582 | 4.8854 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8599 | 4.8841 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8577 | 4.8844 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8994 | 4.9319 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8998 | 4.9250 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8972 | 4.9211 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.9012 | 4.9272 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.9016 | 4.9303 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.9043 | 4.9311 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.9062 | 4.9329 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.9103 | 4.9359 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.9069 | 4.9356 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.9062 | 4.9331 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.9059 | 4.9322 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.9054 | 4.9336 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.9063 | 4.9350 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.9063 | 4.9337 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.9055 | 4.9343 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.9061 | 4.9353 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.9106 | 4.9371 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.9037 | 4.9366 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.9032 | 4.9288 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8994 | 4.9280 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.9033 | 4.9293 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.9041 | 4.9320 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.9013 | 4.9302 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8724 | 4.9271 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8760 | 4.9097 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8826 | 4.9127 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8839 | 4.9109 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8816 | 4.9116 | | | PS |