Przebieg sesji EX z 2023-08-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4506 | 4.4548 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4512 | 4.4574 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4486 | 4.4580 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4499 | 4.4567 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4498 | 4.4543 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4437 | 4.4531 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4458 | 4.4535 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4426 | 4.4502 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4450 | 4.4527 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4474 | 4.4524 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4483 | 4.4528 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4485 | 4.4562 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4505 | 4.4564 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4506 | 4.4557 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4486 | 4.4558 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4444 | 4.4533 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4447 | 4.4515 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4469 | 4.4521 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4464 | 4.4513 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4457 | 4.4562 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4464 | 4.4577 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4494 | 4.4587 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4514 | 4.4607 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4528 | 4.4597 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4527 | 4.4586 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4523 | 4.4575 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4562 | 4.4607 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4610 | 4.4759 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4857 | 4.4913 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4868 | 4.4939 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4845 | 4.4946 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4852 | 4.4935 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4857 | 4.4911 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4799 | 4.4903 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4821 | 4.4908 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4788 | 4.4873 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4811 | 4.4899 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4841 | 4.4898 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4848 | 4.4901 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4850 | 4.4935 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4871 | 4.4937 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4869 | 4.4936 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4851 | 4.4931 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4809 | 4.4902 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4810 | 4.4886 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4832 | 4.4899 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4833 | 4.4887 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4825 | 4.4935 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4828 | 4.4949 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4855 | 4.4961 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4881 | 4.4979 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4893 | 4.4967 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4892 | 4.4957 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4889 | 4.4945 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4924 | 4.4977 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4973 | 4.5128 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5267 | 4.5342 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5284 | 4.5364 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5256 | 4.5371 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5266 | 4.5361 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5269 | 4.5335 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5207 | 4.5319 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5229 | 4.5329 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5202 | 4.5298 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5225 | 4.5327 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5249 | 4.5323 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5258 | 4.5325 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5261 | 4.5359 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5281 | 4.5361 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5279 | 4.5355 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5262 | 4.5357 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5217 | 4.5328 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5220 | 4.5313 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5241 | 4.5320 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5239 | 4.5312 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5230 | 4.5362 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5236 | 4.5376 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5263 | 4.5387 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5291 | 4.5403 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5304 | 4.5392 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5303 | 4.5381 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5300 | 4.5370 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5337 | 4.5401 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5389 | 4.5554 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5505 | 4.5608 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5532 | 4.5623 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5501 | 4.5629 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5510 | 4.5617 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5510 | 4.5594 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5455 | 4.5581 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5477 | 4.5594 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5449 | 4.5556 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5471 | 4.5586 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5500 | 4.5584 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5509 | 4.5587 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5510 | 4.5621 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5532 | 4.5628 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5528 | 4.5621 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5509 | 4.5627 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5464 | 4.5596 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5468 | 4.5581 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5489 | 4.5587 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5485 | 4.5581 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5477 | 4.5631 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5486 | 4.5644 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5512 | 4.5656 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5543 | 4.5669 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5558 | 4.5658 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5555 | 4.5648 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5552 | 4.5637 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5595 | 4.5668 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5638 | 4.5819 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5725 | 4.5851 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5743 | 4.5873 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5713 | 4.5879 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5717 | 4.5867 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5728 | 4.5845 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5668 | 4.5835 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5692 | 4.5842 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5660 | 4.5808 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5682 | 4.5839 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5718 | 4.5836 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5725 | 4.5838 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5727 | 4.5875 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5749 | 4.5886 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5751 | 4.5882 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5734 | 4.5879 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5691 | 4.5838 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5691 | 4.5833 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5711 | 4.5845 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5712 | 4.5833 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5704 | 4.5884 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5710 | 4.5897 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5738 | 4.5910 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5764 | 4.5930 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5772 | 4.5917 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5779 | 4.5908 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5770 | 4.5897 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5807 | 4.5930 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5855 | 4.6078 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5930 | 4.6087 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5944 | 4.6121 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5916 | 4.6129 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5920 | 4.6114 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5933 | 4.6088 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5873 | 4.6079 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5895 | 4.6091 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5864 | 4.6055 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5887 | 4.6083 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5916 | 4.6081 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5925 | 4.6085 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5929 | 4.6120 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5954 | 4.6129 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5954 | 4.6121 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5937 | 4.6127 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5889 | 4.6070 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5892 | 4.6078 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5912 | 4.6083 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5908 | 4.6076 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5901 | 4.6125 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5912 | 4.6139 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5942 | 4.6159 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5968 | 4.6178 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5977 | 4.6166 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5976 | 4.6153 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5972 | 4.6145 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6016 | 4.6178 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6058 | 4.6327 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6147 | 4.6301 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6164 | 4.6334 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6140 | 4.6342 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6144 | 4.6329 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6153 | 4.6305 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6093 | 4.6298 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6118 | 4.6306 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6090 | 4.6267 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6112 | 4.6297 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6139 | 4.6297 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6146 | 4.6300 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6153 | 4.6338 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6175 | 4.6348 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6171 | 4.6343 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6151 | 4.6347 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6106 | 4.6302 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6107 | 4.6296 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6127 | 4.6310 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6126 | 4.6300 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6117 | 4.6344 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6126 | 4.6361 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6155 | 4.6375 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6186 | 4.6399 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6192 | 4.6384 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6202 | 4.6376 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6189 | 4.6371 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6221 | 4.6404 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6269 | 4.6553 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6346 | 4.6497 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6364 | 4.6529 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6338 | 4.6536 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6346 | 4.6524 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6349 | 4.6501 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6295 | 4.6489 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6316 | 4.6504 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6290 | 4.6468 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6309 | 4.6490 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6335 | 4.6493 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6345 | 4.6497 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6355 | 4.6534 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6369 | 4.6546 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6369 | 4.6542 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6344 | 4.6549 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6296 | 4.6517 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6301 | 4.6498 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6323 | 4.6504 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6318 | 4.6504 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6303 | 4.6543 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6321 | 4.6562 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6350 | 4.6575 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6380 | 4.6602 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6392 | 4.6588 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6391 | 4.6577 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6384 | 4.6579 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6421 | 4.6612 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6462 | 4.6760 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6546 | 4.6705 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6567 | 4.6740 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6541 | 4.6747 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6548 | 4.6738 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6551 | 4.6714 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6499 | 4.6701 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6521 | 4.6715 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6495 | 4.6677 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6513 | 4.6702 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6537 | 4.6705 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6548 | 4.6711 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6561 | 4.6750 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6572 | 4.6761 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6573 | 4.6761 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6547 | 4.6768 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6499 | 4.6743 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6503 | 4.6714 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6526 | 4.6720 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6518 | 4.6719 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6503 | 4.6756 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6523 | 4.6778 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6553 | 4.6791 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6584 | 4.6820 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6594 | 4.6804 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6594 | 4.6793 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6580 | 4.6798 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6618 | 4.6830 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6651 | 4.6994 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6752 | 4.6944 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6774 | 4.6984 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6753 | 4.6990 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6750 | 4.6988 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6764 | 4.6957 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6706 | 4.6949 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6730 | 4.6959 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6703 | 4.6919 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6721 | 4.6944 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6748 | 4.6949 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6763 | 4.6961 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6776 | 4.7003 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6789 | 4.7007 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6790 | 4.7008 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6767 | 4.7016 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6719 | 4.6986 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6723 | 4.6961 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6743 | 4.6971 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6738 | 4.6965 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6725 | 4.7001 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6738 | 4.7022 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6770 | 4.7037 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6803 | 4.7066 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6807 | 4.7049 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6809 | 4.7039 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6777 | 4.7043 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6820 | 4.7071 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6831 | 4.7270 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6954 | 4.7185 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6983 | 4.7228 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6964 | 4.7235 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6953 | 4.7236 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6975 | 4.7201 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6915 | 4.7193 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6939 | 4.7203 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6913 | 4.7166 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6931 | 4.7185 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6956 | 4.7194 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6976 | 4.7212 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6991 | 4.7255 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7000 | 4.7265 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7014 | 4.7257 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6988 | 4.7266 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6939 | 4.7233 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6938 | 4.7206 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6962 | 4.7217 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6957 | 4.7208 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6943 | 4.7247 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6953 | 4.7267 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6987 | 4.7282 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7021 | 4.7313 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7024 | 4.7296 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7025 | 4.7284 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.6974 | 4.7302 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7029 | 4.7313 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7013 | 4.7549 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7160 | 4.7426 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7192 | 4.7470 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7175 | 4.7479 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7158 | 4.7485 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7183 | 4.7446 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7125 | 4.7437 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7148 | 4.7446 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7122 | 4.7409 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7140 | 4.7427 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7164 | 4.7438 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7189 | 4.7463 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7206 | 4.7508 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7210 | 4.7521 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7233 | 4.7505 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7208 | 4.7515 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7158 | 4.7475 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7157 | 4.7453 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7179 | 4.7462 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7175 | 4.7452 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7163 | 4.7493 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7169 | 4.7511 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7205 | 4.7528 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7239 | 4.7560 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7241 | 4.7542 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7240 | 4.7529 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7172 | 4.7562 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7238 | 4.7553 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7195 | 4.7828 | | | PS |