Przebieg sesji EX z 2023-06-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4870 | 4.4909 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4833 | 4.4870 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4841 | 4.4883 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4847 | 4.4966 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4884 | 4.4962 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4883 | 4.4949 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4916 | 4.5012 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4947 | 4.5011 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4945 | 4.4987 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4946 | 4.5003 | | | AY |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5012 | 4.5076 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5014 | 4.5064 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5007 | 4.5065 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5053 | 4.5092 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5022 | 4.5108 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5050 | 4.5117 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5053 | 4.5119 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5064 | 4.5121 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5095 | 4.5187 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5125 | 4.5206 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5136 | 4.5208 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5148 | 4.5222 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5143 | 4.5223 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5186 | 4.5244 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5152 | 4.5247 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5178 | 4.5223 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5192 | 4.5234 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5219 | 4.5270 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5178 | 4.5233 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5190 | 4.5243 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5194 | 4.5327 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5234 | 4.5324 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5231 | 4.5310 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5264 | 4.5372 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5296 | 4.5373 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5295 | 4.5353 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5296 | 4.5367 | | | AY |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5367 | 4.5440 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5363 | 4.5429 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5362 | 4.5426 | | | PC |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5375 | 4.5471 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5405 | 4.5489 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5413 | 4.5485 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5421 | 4.5490 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5452 | 4.5553 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5476 | 4.5574 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5493 | 4.5579 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5503 | 4.5589 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5502 | 4.5594 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5550 | 4.5625 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5518 | 4.5624 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5544 | 4.5604 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5555 | 4.5613 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5628 | 4.5692 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5588 | 4.5659 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5601 | 4.5667 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5606 | 4.5753 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5649 | 4.5750 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5645 | 4.5733 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5676 | 4.5795 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5711 | 4.5797 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5711 | 4.5787 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5718 | 4.5802 | | | AY |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5787 | 4.5876 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5788 | 4.5862 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5780 | 4.5863 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5824 | 4.5887 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5796 | 4.5907 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5825 | 4.5917 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5828 | 4.5918 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5840 | 4.5928 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5870 | 4.5990 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5903 | 4.6009 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5918 | 4.6012 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5926 | 4.6025 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5929 | 4.6039 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5978 | 4.6064 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5948 | 4.6070 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5973 | 4.6048 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5992 | 4.6063 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5893 | 4.5980 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5858 | 4.5941 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5866 | 4.5953 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5871 | 4.6038 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5911 | 4.6036 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5909 | 4.6018 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5938 | 4.6080 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5974 | 4.6082 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5975 | 4.6066 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5977 | 4.6082 | | | AY |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6047 | 4.6157 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6047 | 4.6143 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6039 | 4.6143 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6082 | 4.6167 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6056 | 4.6188 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6085 | 4.6199 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6087 | 4.6199 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6099 | 4.6207 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6129 | 4.6268 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6163 | 4.6289 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6179 | 4.6292 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6184 | 4.6305 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6188 | 4.6332 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6248 | 4.6352 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6221 | 4.6362 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6247 | 4.6344 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6270 | 4.6358 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6143 | 4.6241 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6063 | 4.6161 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6111 | 4.6209 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6096 | 4.6264 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6141 | 4.6295 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6110 | 4.6289 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6158 | 4.6308 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6189 | 4.6313 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6189 | 4.6294 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6196 | 4.6315 | | | AY |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6265 | 4.6443 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6267 | 4.6376 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6269 | 4.6380 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6338 | 4.6437 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6286 | 4.6461 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6326 | 4.6500 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6334 | 4.6451 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6342 | 4.6452 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6396 | 4.6543 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6404 | 4.6571 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6418 | 4.6549 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6439 | 4.6584 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6439 | 4.6605 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6492 | 4.6658 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6466 | 4.6665 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6491 | 4.6591 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6505 | 4.6602 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6340 | 4.6452 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6296 | 4.6407 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6299 | 4.6414 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6315 | 4.6502 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6350 | 4.6499 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6348 | 4.6483 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6383 | 4.6549 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6425 | 4.6565 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6426 | 4.6540 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6432 | 4.6563 | | | AY |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6506 | 4.6665 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6497 | 4.6623 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6496 | 4.6627 | | | PC |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6521 | 4.6725 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6577 | 4.6756 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6579 | 4.6717 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6589 | 4.6719 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6641 | 4.6806 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6653 | 4.6827 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6680 | 4.6818 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6690 | 4.6833 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6688 | 4.6894 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6744 | 4.6919 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6715 | 4.6884 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6739 | 4.6866 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6762 | 4.6916 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6573 | 4.6722 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6524 | 4.6651 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6542 | 4.6670 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6540 | 4.6746 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6592 | 4.6760 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6564 | 4.6749 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6602 | 4.6786 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6644 | 4.6810 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6657 | 4.6789 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6660 | 4.6808 | | | AY |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6732 | 4.6906 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6729 | 4.6871 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6727 | 4.6872 | | | PC |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6754 | 4.6975 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6823 | 4.6987 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6823 | 4.6972 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6832 | 4.6974 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6876 | 4.7054 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6896 | 4.7077 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6920 | 4.7083 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6938 | 4.7106 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6932 | 4.7125 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6985 | 4.7164 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6964 | 4.7169 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6987 | 4.7140 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6996 | 4.7127 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6790 | 4.6935 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6745 | 4.6889 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6749 | 4.6896 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6759 | 4.6988 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6801 | 4.6985 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6793 | 4.6959 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6821 | 4.7025 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6866 | 4.7056 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6885 | 4.7034 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6888 | 4.7050 | | | AY |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6959 | 4.7128 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6957 | 4.7112 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6952 | 4.7115 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7010 | 4.7154 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6983 | 4.7228 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7059 | 4.7244 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7059 | 4.7227 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7069 | 4.7230 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7110 | 4.7305 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7141 | 4.7327 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7164 | 4.7343 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7184 | 4.7360 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7168 | 4.7379 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7230 | 4.7410 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7222 | 4.7423 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7229 | 4.7410 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7242 | 4.7388 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7029 | 4.7210 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6983 | 4.7157 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6988 | 4.7165 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6998 | 4.7261 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7035 | 4.7255 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7027 | 4.7226 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7055 | 4.7295 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7105 | 4.7323 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7123 | 4.7301 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7127 | 4.7323 | | | AY |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7198 | 4.7396 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7201 | 4.7384 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7195 | 4.7389 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7249 | 4.7423 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7229 | 4.7508 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7307 | 4.7526 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7308 | 4.7508 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7319 | 4.7512 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7362 | 4.7589 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7395 | 4.7614 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7422 | 4.7632 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7441 | 4.7647 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7426 | 4.7667 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7487 | 4.7696 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7476 | 4.7711 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7493 | 4.7689 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7499 | 4.7675 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7275 | 4.7489 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7224 | 4.7431 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7225 | 4.7434 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7235 | 4.7537 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7280 | 4.7532 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7258 | 4.7500 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7293 | 4.7569 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7344 | 4.7594 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7362 | 4.7574 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7370 | 4.7600 | | | AY |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7443 | 4.7669 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7446 | 4.7660 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7440 | 4.7667 | | | PC |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7477 | 4.7790 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7563 | 4.7817 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7564 | 4.7794 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7572 | 4.7796 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7615 | 4.7876 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7650 | 4.7906 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7674 | 4.7926 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7698 | 4.7937 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7685 | 4.7951 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7745 | 4.7987 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7723 | 4.7992 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7762 | 4.7972 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7756 | 4.7962 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7516 | 4.7768 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7462 | 4.7702 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7465 | 4.7706 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7476 | 4.7814 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7514 | 4.7808 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7494 | 4.7771 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7531 | 4.7843 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7585 | 4.7865 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7601 | 4.7846 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7612 | 4.7876 | | | AY |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7686 | 4.7942 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7686 | 4.7935 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7686 | 4.7944 | | | PC |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7726 | 4.8075 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7815 | 4.8103 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7815 | 4.8079 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7823 | 4.8082 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7870 | 4.8164 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7902 | 4.8198 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7926 | 4.8219 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7956 | 4.8227 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7945 | 4.8239 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8005 | 4.8283 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7983 | 4.8285 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8028 | 4.8253 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8015 | 4.8252 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7757 | 4.8047 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7700 | 4.7973 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7703 | 4.7978 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7718 | 4.8090 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7747 | 4.8085 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7731 | 4.8042 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7768 | 4.8117 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7825 | 4.8136 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7840 | 4.8118 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7855 | 4.8153 | | | AY |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7929 | 4.8215 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7937 | 4.8210 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7931 | 4.8222 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7979 | 4.8260 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7972 | 4.8359 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8067 | 4.8388 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8066 | 4.8364 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8074 | 4.8367 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8126 | 4.8453 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8163 | 4.8490 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8181 | 4.8511 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8213 | 4.8519 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8205 | 4.8527 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8265 | 4.8571 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8243 | 4.8577 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8296 | 4.8534 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8278 | 4.8541 | | | PS |