Przebieg sesji EX z 2023-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 13:45:00 - 13:59:59 | 4.4439 | 4.4534 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.4435 | 4.4487 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.4404 | 4.4482 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.4420 | 4.4502 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.4407 | 4.4462 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.4405 | 4.4467 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.4401 | 4.4465 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.4389 | 4.4441 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.4411 | 4.4441 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.4412 | 4.4484 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4848 | 4.4951 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4846 | 4.4905 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4815 | 4.4900 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4831 | 4.4917 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4816 | 4.4881 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4815 | 4.4886 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4813 | 4.4880 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4802 | 4.4862 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4821 | 4.4857 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4819 | 4.4901 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5210 | 4.5328 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5205 | 4.5281 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5175 | 4.5276 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5192 | 4.5297 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5177 | 4.5256 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5175 | 4.5260 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5171 | 4.5260 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5159 | 4.5234 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5180 | 4.5235 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5182 | 4.5278 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5620 | 4.5752 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5616 | 4.5705 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5586 | 4.5702 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5603 | 4.5722 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5586 | 4.5684 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5584 | 4.5689 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5581 | 4.5685 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5571 | 4.5661 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5590 | 4.5661 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5585 | 4.5702 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5911 | 4.6062 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5908 | 4.6023 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5880 | 4.6018 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5900 | 4.6043 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5887 | 4.6003 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5882 | 4.6008 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5882 | 4.6003 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5870 | 4.5982 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5889 | 4.5979 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5882 | 4.6019 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6201 | 4.6366 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6199 | 4.6323 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6159 | 4.6363 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6177 | 4.6384 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6162 | 4.6333 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6156 | 4.6349 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6156 | 4.6346 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6145 | 4.6316 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6167 | 4.6322 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6175 | 4.6359 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6500 | 4.6688 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6497 | 4.6644 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6460 | 4.6663 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6479 | 4.6681 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6465 | 4.6642 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6465 | 4.6651 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6462 | 4.6649 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6452 | 4.6616 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6464 | 4.6588 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6470 | 4.6661 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6790 | 4.6998 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6775 | 4.6963 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6745 | 4.6969 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6760 | 4.6976 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6750 | 4.6925 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6748 | 4.6942 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6746 | 4.6942 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6734 | 4.6912 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6758 | 4.6920 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6755 | 4.6955 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7077 | 4.7309 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7063 | 4.7257 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7030 | 4.7264 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7047 | 4.7262 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7035 | 4.7225 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7034 | 4.7234 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7034 | 4.7230 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7020 | 4.7214 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7044 | 4.7212 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7037 | 4.7247 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7336 | 4.7604 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7323 | 4.7556 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7302 | 4.7561 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7311 | 4.7556 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7297 | 4.7519 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7297 | 4.7529 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7294 | 4.7529 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7277 | 4.7509 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7302 | 4.7504 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7301 | 4.7546 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7592 | 4.7898 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7577 | 4.7859 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7573 | 4.7859 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7571 | 4.7858 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7558 | 4.7815 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7558 | 4.7829 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7549 | 4.7829 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7546 | 4.7808 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7571 | 4.7809 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7567 | 4.7846 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7850 | 4.8192 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7842 | 4.8161 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7844 | 4.8156 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7835 | 4.8154 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7817 | 4.8110 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7820 | 4.8127 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7807 | 4.8129 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7802 | 4.8106 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7832 | 4.8105 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7828 | 4.8146 | | | PS |