Przebieg sesji EX z 2023-06-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5367 | 4.5403 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5350 | 4.5414 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5360 | 4.5419 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5363 | 4.5421 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5372 | 4.5404 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5358 | 4.5428 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5352 | 4.5424 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5369 | 4.5461 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5406 | 4.5489 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5425 | 4.5513 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5468 | 4.5554 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5517 | 4.5577 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5516 | 4.5565 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5518 | 4.5569 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5483 | 4.5553 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5494 | 4.5557 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5459 | 4.5547 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5465 | 4.5535 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5505 | 4.5568 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5456 | 4.5538 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5499 | 4.5548 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5482 | 4.5552 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5482 | 4.5527 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5484 | 4.5546 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5460 | 4.5527 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5464 | 4.5521 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5453 | 4.5505 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5407 | 4.5472 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5812 | 4.5853 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5798 | 4.5863 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5801 | 4.5868 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5804 | 4.5867 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5814 | 4.5856 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5799 | 4.5876 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5794 | 4.5872 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5813 | 4.5910 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5843 | 4.5937 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5867 | 4.5962 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5909 | 4.6004 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5960 | 4.6026 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5958 | 4.6015 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5959 | 4.6019 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5925 | 4.6002 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5939 | 4.6009 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5905 | 4.5996 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5905 | 4.5984 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5942 | 4.6020 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5898 | 4.5982 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5939 | 4.6020 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5923 | 4.5999 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5922 | 4.5978 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5924 | 4.5994 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5901 | 4.5975 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5906 | 4.5968 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5899 | 4.5955 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5881 | 4.5944 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6228 | 4.6284 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6216 | 4.6297 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6225 | 4.6302 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6222 | 4.6300 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6231 | 4.6286 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6218 | 4.6308 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6212 | 4.6304 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6230 | 4.6341 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6265 | 4.6371 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6283 | 4.6394 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6328 | 4.6436 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6378 | 4.6457 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6376 | 4.6447 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6376 | 4.6449 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6341 | 4.6431 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6353 | 4.6434 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6316 | 4.6424 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6321 | 4.6413 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6358 | 4.6444 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6311 | 4.6413 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6357 | 4.6426 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6336 | 4.6422 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6336 | 4.6404 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6338 | 4.6421 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6313 | 4.6403 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6319 | 4.6395 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6312 | 4.6378 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6281 | 4.6353 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6661 | 4.6730 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6647 | 4.6738 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6648 | 4.6742 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6644 | 4.6736 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6655 | 4.6729 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6643 | 4.6748 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6637 | 4.6743 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6657 | 4.6783 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6685 | 4.6810 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6710 | 4.6834 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6752 | 4.6877 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6804 | 4.6899 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6802 | 4.6888 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6802 | 4.6889 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6766 | 4.6872 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6781 | 4.6879 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6742 | 4.6863 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6739 | 4.6850 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6781 | 4.6885 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6735 | 4.6846 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6777 | 4.6870 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6758 | 4.6866 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6760 | 4.6843 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6763 | 4.6855 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6737 | 4.6837 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6741 | 4.6830 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6732 | 4.6818 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6716 | 4.6804 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7026 | 4.7119 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7011 | 4.7117 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7003 | 4.7123 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7002 | 4.7117 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7009 | 4.7109 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6996 | 4.7123 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6991 | 4.7121 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7012 | 4.7158 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7042 | 4.7185 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7061 | 4.7214 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7107 | 4.7260 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7154 | 4.7276 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7157 | 4.7265 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7157 | 4.7267 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7121 | 4.7251 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7135 | 4.7253 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7094 | 4.7239 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7094 | 4.7228 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7133 | 4.7260 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7084 | 4.7220 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7131 | 4.7255 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7109 | 4.7255 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7109 | 4.7216 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7113 | 4.7229 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7085 | 4.7206 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7090 | 4.7201 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7079 | 4.7190 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7059 | 4.7173 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7332 | 4.7497 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7314 | 4.7476 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7312 | 4.7492 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7325 | 4.7492 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7324 | 4.7483 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7312 | 4.7502 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7330 | 4.7483 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7349 | 4.7518 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7384 | 4.7543 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7378 | 4.7594 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7434 | 4.7645 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7502 | 4.7639 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7495 | 4.7629 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7498 | 4.7632 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7464 | 4.7614 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7479 | 4.7616 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7411 | 4.7596 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7436 | 4.7583 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7478 | 4.7620 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7401 | 4.7587 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7469 | 4.7630 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7467 | 4.7597 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7467 | 4.7590 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7465 | 4.7615 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7419 | 4.7567 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7419 | 4.7550 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7424 | 4.7561 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7376 | 4.7542 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7691 | 4.7814 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7679 | 4.7834 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7668 | 4.7842 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7685 | 4.7833 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7679 | 4.7832 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7680 | 4.7834 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7675 | 4.7837 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7693 | 4.7876 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7715 | 4.7900 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7731 | 4.7942 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7790 | 4.7973 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7839 | 4.7994 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7838 | 4.7985 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7842 | 4.7988 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7805 | 4.7971 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7823 | 4.7979 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7764 | 4.7963 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7777 | 4.7944 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7805 | 4.7976 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7749 | 4.7940 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7805 | 4.7969 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7794 | 4.7987 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7805 | 4.7949 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7805 | 4.7959 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7767 | 4.7925 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7756 | 4.7901 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7746 | 4.7921 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7709 | 4.7880 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.8010 | 4.8176 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7993 | 4.8185 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.8001 | 4.8185 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.8012 | 4.8188 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.8013 | 4.8177 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7996 | 4.8190 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.8003 | 4.8190 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.8020 | 4.8228 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.8048 | 4.8248 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.8065 | 4.8286 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.8114 | 4.8332 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.8157 | 4.8340 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.8162 | 4.8334 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.8172 | 4.8332 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.8133 | 4.8313 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.8144 | 4.8326 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.8092 | 4.8304 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.8105 | 4.8286 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.8141 | 4.8321 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.8086 | 4.8289 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.8138 | 4.8318 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.8135 | 4.8311 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.8133 | 4.8294 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.8155 | 4.8335 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.8111 | 4.8300 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.8075 | 4.8245 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.8071 | 4.8242 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.8027 | 4.8250 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8339 | 4.8517 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8322 | 4.8533 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8323 | 4.8531 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8335 | 4.8535 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8346 | 4.8522 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8326 | 4.8533 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8326 | 4.8534 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8342 | 4.8578 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8366 | 4.8595 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8395 | 4.8627 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8432 | 4.8672 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8479 | 4.8694 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8483 | 4.8682 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8496 | 4.8675 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8455 | 4.8657 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8461 | 4.8678 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8425 | 4.8652 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8428 | 4.8637 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8453 | 4.8662 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8412 | 4.8636 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8455 | 4.8657 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8458 | 4.8650 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8460 | 4.8647 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8474 | 4.8681 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8434 | 4.8635 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8388 | 4.8581 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8368 | 4.8572 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8337 | 4.8559 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8627 | 4.8841 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8622 | 4.8864 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8621 | 4.8867 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8628 | 4.8868 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8646 | 4.8855 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8625 | 4.8871 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8624 | 4.8867 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8645 | 4.8910 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8660 | 4.8927 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8689 | 4.8956 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8741 | 4.9005 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8778 | 4.9023 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8776 | 4.9012 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8787 | 4.9003 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8750 | 4.8996 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8756 | 4.9011 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8727 | 4.8988 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8729 | 4.8970 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8752 | 4.8997 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8708 | 4.8973 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8754 | 4.8995 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8754 | 4.8981 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8751 | 4.8977 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8770 | 4.9005 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8722 | 4.8959 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8674 | 4.8903 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8652 | 4.8890 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8631 | 4.8880 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8927 | 4.9183 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8920 | 4.9191 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8928 | 4.9203 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8929 | 4.9210 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8941 | 4.9187 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8923 | 4.9206 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8921 | 4.9202 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8942 | 4.9244 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8971 | 4.9259 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8981 | 4.9285 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.9023 | 4.9336 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.9073 | 4.9346 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.9067 | 4.9341 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.9081 | 4.9340 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.9044 | 4.9321 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.9053 | 4.9340 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.9023 | 4.9322 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.9030 | 4.9299 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.9052 | 4.9328 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.9004 | 4.9313 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.9059 | 4.9323 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.9056 | 4.9327 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.9043 | 4.9307 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.9056 | 4.9343 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.9010 | 4.9305 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8952 | 4.9220 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8947 | 4.9208 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8916 | 4.9189 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.9230 | 4.9515 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.9223 | 4.9519 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9229 | 4.9540 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9227 | 4.9547 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.9238 | 4.9521 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.9222 | 4.9543 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9219 | 4.9534 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.9241 | 4.9577 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.9266 | 4.9590 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9275 | 4.9614 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.9318 | 4.9668 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9370 | 4.9675 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9358 | 4.9671 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9373 | 4.9672 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9338 | 4.9653 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9346 | 4.9673 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9324 | 4.9657 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9330 | 4.9634 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9348 | 4.9659 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9299 | 4.9644 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.9359 | 4.9657 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9355 | 4.9657 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9337 | 4.9642 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9341 | 4.9676 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9296 | 4.9629 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9232 | 4.9539 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9227 | 4.9526 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9203 | 4.9542 | | | PS |