Przebieg sesji EX z 2023-12-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3545 | 4.3610 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3492 | 4.3583 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3487 | 4.3552 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3464 | 4.3525 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3484 | 4.3530 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3499 | 4.3544 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3473 | 4.3534 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3437 | 4.3484 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3405 | 4.3472 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3404 | 4.3468 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3439 | 4.3504 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3420 | 4.3480 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3411 | 4.3499 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3420 | 4.3490 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3464 | 4.3514 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3439 | 4.3502 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3441 | 4.3486 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3404 | 4.3477 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3439 | 4.3471 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3441 | 4.3487 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3817 | 4.3894 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3764 | 4.3861 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3757 | 4.3831 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3733 | 4.3802 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3755 | 4.3810 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3769 | 4.3827 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3743 | 4.3813 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3706 | 4.3763 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3675 | 4.3749 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3674 | 4.3743 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3709 | 4.3782 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3689 | 4.3761 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3681 | 4.3778 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3691 | 4.3768 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3735 | 4.3792 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3709 | 4.3778 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3709 | 4.3762 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3671 | 4.3758 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3708 | 4.3747 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3709 | 4.3764 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4083 | 4.4166 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4027 | 4.4136 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4022 | 4.4105 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3998 | 4.4077 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4019 | 4.4085 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4033 | 4.4102 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4008 | 4.4087 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3971 | 4.4038 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3939 | 4.4024 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3939 | 4.4018 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3974 | 4.4057 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3956 | 4.4036 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3946 | 4.4053 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3956 | 4.4045 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4001 | 4.4070 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3971 | 4.4056 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3974 | 4.4041 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3937 | 4.4037 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3972 | 4.4027 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3973 | 4.4043 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4374 | 4.4469 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4316 | 4.4441 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4311 | 4.4408 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4288 | 4.4381 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4308 | 4.4385 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4324 | 4.4399 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4300 | 4.4389 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4260 | 4.4339 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4229 | 4.4325 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4228 | 4.4321 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4264 | 4.4358 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4243 | 4.4333 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4235 | 4.4352 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4246 | 4.4349 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4293 | 4.4376 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4264 | 4.4362 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4262 | 4.4344 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4227 | 4.4336 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4260 | 4.4329 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4261 | 4.4345 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4604 | 4.4749 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4600 | 4.4711 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4573 | 4.4688 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4596 | 4.4695 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4609 | 4.4713 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4579 | 4.4698 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4542 | 4.4650 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4517 | 4.4636 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4514 | 4.4630 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4551 | 4.4671 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4529 | 4.4645 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4523 | 4.4666 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4534 | 4.4660 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4582 | 4.4687 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4556 | 4.4672 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4550 | 4.4657 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4516 | 4.4650 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4549 | 4.4641 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4549 | 4.4655 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4949 | 4.5094 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4886 | 4.5088 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4878 | 4.5050 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4855 | 4.5022 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4884 | 4.5037 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4900 | 4.5049 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4864 | 4.5030 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4827 | 4.4982 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4796 | 4.4969 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4793 | 4.4963 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4830 | 4.5001 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4798 | 4.4959 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4791 | 4.4984 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4801 | 4.4981 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4853 | 4.5008 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4824 | 4.4993 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4827 | 4.4983 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4795 | 4.4985 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4828 | 4.4978 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4827 | 4.4990 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5258 | 4.5430 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5198 | 4.5396 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5195 | 4.5355 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5160 | 4.5329 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5185 | 4.5339 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5197 | 4.5356 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5167 | 4.5334 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5127 | 4.5283 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5098 | 4.5269 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5087 | 4.5256 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5124 | 4.5296 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5097 | 4.5263 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5091 | 4.5287 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5101 | 4.5287 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5153 | 4.5309 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5129 | 4.5295 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5132 | 4.5284 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5100 | 4.5287 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5130 | 4.5277 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5131 | 4.5290 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5560 | 4.5721 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5499 | 4.5705 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5487 | 4.5661 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5453 | 4.5630 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5478 | 4.5633 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5491 | 4.5650 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5464 | 4.5631 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5421 | 4.5576 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5398 | 4.5562 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5371 | 4.5542 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5412 | 4.5585 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5390 | 4.5556 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5383 | 4.5576 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5394 | 4.5584 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5444 | 4.5602 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5423 | 4.5590 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5427 | 4.5581 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5394 | 4.5584 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5426 | 4.5569 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5426 | 4.5584 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5856 | 4.6036 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5798 | 4.6006 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5787 | 4.5967 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5759 | 4.5933 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5772 | 4.5932 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5794 | 4.5955 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5763 | 4.5929 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5720 | 4.5878 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5693 | 4.5864 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5660 | 4.5840 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5701 | 4.5878 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5683 | 4.5850 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5671 | 4.5873 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5685 | 4.5886 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5742 | 4.5904 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5716 | 4.5889 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5721 | 4.5883 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5693 | 4.5879 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5727 | 4.5871 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5723 | 4.5882 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6153 | 4.6356 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6094 | 4.6326 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6080 | 4.6286 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6056 | 4.6253 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6069 | 4.6251 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6090 | 4.6272 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6059 | 4.6249 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6015 | 4.6199 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5985 | 4.6185 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5956 | 4.6161 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5998 | 4.6202 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5978 | 4.6174 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5968 | 4.6195 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5983 | 4.6207 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6040 | 4.6229 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6015 | 4.6214 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6021 | 4.6205 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5994 | 4.6206 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6026 | 4.6195 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6022 | 4.6209 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6450 | 4.6676 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6390 | 4.6646 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6373 | 4.6604 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6352 | 4.6573 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6366 | 4.6571 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6386 | 4.6589 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6355 | 4.6568 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6310 | 4.6520 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6277 | 4.6506 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6252 | 4.6485 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6296 | 4.6527 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6272 | 4.6498 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6264 | 4.6517 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6280 | 4.6528 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6339 | 4.6555 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6313 | 4.6539 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6320 | 4.6530 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6294 | 4.6533 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6324 | 4.6519 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6322 | 4.6536 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6747 | 4.6997 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6687 | 4.6967 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6666 | 4.6923 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6649 | 4.6893 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6663 | 4.6890 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6683 | 4.6907 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6651 | 4.6894 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6606 | 4.6841 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6570 | 4.6827 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6548 | 4.6810 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6593 | 4.6852 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6567 | 4.6822 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6561 | 4.6838 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6576 | 4.6849 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6637 | 4.6880 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6611 | 4.6863 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6616 | 4.6855 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6595 | 4.6857 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6623 | 4.6844 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6622 | 4.6861 | | | PO |