Przebieg sesji EX z 2023-08-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4732 | 4.4800 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4764 | 4.4805 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4758 | 4.4825 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4702 | 4.4803 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4710 | 4.4783 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4713 | 4.4775 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4716 | 4.4785 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4754 | 4.4816 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4723 | 4.4797 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4742 | 4.4801 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4751 | 4.4812 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4783 | 4.4820 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4760 | 4.4805 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4768 | 4.4816 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4774 | 4.4814 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4783 | 4.4839 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4782 | 4.4868 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4791 | 4.4862 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4806 | 4.4855 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4816 | 4.4891 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4875 | 4.4923 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4822 | 4.4915 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4796 | 4.4868 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4807 | 4.4858 | | | PO |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4786 | 4.4864 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4809 | 4.4875 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4840 | 4.4886 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5120 | 4.5208 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5159 | 4.5211 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5155 | 4.5229 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5102 | 4.5213 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5107 | 4.5184 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5111 | 4.5185 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5112 | 4.5192 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5149 | 4.5220 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5119 | 4.5204 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5139 | 4.5204 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5148 | 4.5216 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5179 | 4.5232 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5157 | 4.5209 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5165 | 4.5223 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5170 | 4.5221 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5178 | 4.5250 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5179 | 4.5273 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5187 | 4.5268 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5201 | 4.5262 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5212 | 4.5296 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5273 | 4.5332 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5219 | 4.5324 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5192 | 4.5275 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5202 | 4.5265 | | | PO |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5176 | 4.5271 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5203 | 4.5281 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5238 | 4.5297 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5504 | 4.5592 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5539 | 4.5595 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5530 | 4.5618 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5471 | 4.5598 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5483 | 4.5568 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5487 | 4.5567 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5490 | 4.5577 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5527 | 4.5608 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5497 | 4.5590 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5517 | 4.5593 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5526 | 4.5600 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5551 | 4.5610 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5525 | 4.5592 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5535 | 4.5601 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5541 | 4.5598 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5549 | 4.5625 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5547 | 4.5654 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5558 | 4.5646 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5573 | 4.5640 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5583 | 4.5676 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5642 | 4.5713 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5588 | 4.5699 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5561 | 4.5653 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5571 | 4.5642 | | | PO |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5549 | 4.5648 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5570 | 4.5658 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5603 | 4.5669 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5756 | 4.5864 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5792 | 4.5870 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5784 | 4.5892 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5724 | 4.5868 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5738 | 4.5842 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5743 | 4.5837 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5746 | 4.5847 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5783 | 4.5877 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5753 | 4.5860 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5773 | 4.5859 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5782 | 4.5874 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5807 | 4.5875 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5780 | 4.5857 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5786 | 4.5862 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5790 | 4.5860 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5799 | 4.5886 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5801 | 4.5918 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5808 | 4.5909 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5823 | 4.5902 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5833 | 4.5938 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5894 | 4.5970 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5839 | 4.5960 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5810 | 4.5914 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5821 | 4.5901 | | | PO |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5798 | 4.5905 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5820 | 4.5916 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5853 | 4.5929 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5984 | 4.6136 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6015 | 4.6143 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6012 | 4.6161 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5959 | 4.6137 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5966 | 4.6114 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5970 | 4.6109 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5973 | 4.6117 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6012 | 4.6145 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5982 | 4.6131 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6001 | 4.6128 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6010 | 4.6140 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6035 | 4.6148 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6011 | 4.6124 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6010 | 4.6128 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6015 | 4.6125 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6022 | 4.6154 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6024 | 4.6179 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6038 | 4.6174 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6047 | 4.6168 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6060 | 4.6201 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6120 | 4.6239 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6064 | 4.6230 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6034 | 4.6179 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6043 | 4.6165 | | | PO |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6021 | 4.6159 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6044 | 4.6181 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6078 | 4.6190 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6217 | 4.6401 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6254 | 4.6408 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6245 | 4.6426 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6188 | 4.6403 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6193 | 4.6387 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6201 | 4.6379 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6203 | 4.6390 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6241 | 4.6419 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6212 | 4.6404 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6228 | 4.6400 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6237 | 4.6409 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6261 | 4.6414 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6232 | 4.6398 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6232 | 4.6395 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6237 | 4.6392 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6244 | 4.6422 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6248 | 4.6452 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6263 | 4.6444 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6274 | 4.6438 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6283 | 4.6473 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6344 | 4.6505 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6286 | 4.6497 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6255 | 4.6424 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6266 | 4.6435 | | | PO |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6244 | 4.6417 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6268 | 4.6449 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6301 | 4.6458 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6450 | 4.6637 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6495 | 4.6645 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6491 | 4.6664 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6436 | 4.6641 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6441 | 4.6615 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6449 | 4.6617 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6448 | 4.6628 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6487 | 4.6654 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6459 | 4.6636 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6475 | 4.6635 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6484 | 4.6646 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6505 | 4.6652 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6479 | 4.6634 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6476 | 4.6632 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6479 | 4.6628 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6488 | 4.6655 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6486 | 4.6682 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6498 | 4.6678 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6515 | 4.6672 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6521 | 4.6704 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6583 | 4.6738 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6533 | 4.6733 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6495 | 4.6667 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6504 | 4.6668 | | | PO |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6484 | 4.6663 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6509 | 4.6683 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6537 | 4.6693 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6685 | 4.6856 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6719 | 4.6864 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6717 | 4.6887 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6652 | 4.6856 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6667 | 4.6843 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6669 | 4.6835 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6668 | 4.6849 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6715 | 4.6879 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6686 | 4.6860 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6700 | 4.6860 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6708 | 4.6868 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6729 | 4.6870 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6705 | 4.6855 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6696 | 4.6852 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6702 | 4.6846 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6711 | 4.6871 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6708 | 4.6899 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6718 | 4.6896 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6739 | 4.6889 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6741 | 4.6917 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6806 | 4.6955 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6754 | 4.6946 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6715 | 4.6891 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6726 | 4.6883 | | | PO |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6706 | 4.6889 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6731 | 4.6900 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6758 | 4.6908 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6907 | 4.7091 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6944 | 4.7098 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6938 | 4.7121 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6879 | 4.7092 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6888 | 4.7073 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6893 | 4.7066 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6894 | 4.7084 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6933 | 4.7114 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6906 | 4.7096 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6921 | 4.7098 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6920 | 4.7097 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6951 | 4.7102 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6920 | 4.7087 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6915 | 4.7079 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6918 | 4.7075 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6927 | 4.7103 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6926 | 4.7132 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6938 | 4.7127 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6956 | 4.7119 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6960 | 4.7149 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7020 | 4.7184 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6966 | 4.7177 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6929 | 4.7126 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6938 | 4.7111 | | | PO |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6925 | 4.7122 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6948 | 4.7129 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6978 | 4.7141 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7123 | 4.7347 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7160 | 4.7351 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7158 | 4.7370 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7103 | 4.7348 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7108 | 4.7322 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7112 | 4.7321 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7109 | 4.7336 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7149 | 4.7362 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7120 | 4.7355 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7138 | 4.7355 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7147 | 4.7354 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7167 | 4.7358 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7134 | 4.7339 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7130 | 4.7337 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7129 | 4.7321 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7132 | 4.7351 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7132 | 4.7375 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7144 | 4.7377 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7162 | 4.7367 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7168 | 4.7390 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7231 | 4.7431 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7177 | 4.7423 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7133 | 4.7376 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7141 | 4.7355 | | | PO |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7131 | 4.7367 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7158 | 4.7375 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7185 | 4.7384 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7342 | 4.7603 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7381 | 4.7608 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7376 | 4.7624 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7321 | 4.7598 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7326 | 4.7580 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7329 | 4.7572 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7323 | 4.7587 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7362 | 4.7614 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7331 | 4.7612 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7353 | 4.7614 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7363 | 4.7604 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7382 | 4.7609 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7345 | 4.7596 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7343 | 4.7584 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7336 | 4.7565 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7340 | 4.7597 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7340 | 4.7622 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7354 | 4.7626 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7370 | 4.7615 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7371 | 4.7635 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7442 | 4.7679 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7384 | 4.7669 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7337 | 4.7626 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7346 | 4.7599 | | | PO |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7338 | 4.7611 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7368 | 4.7621 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7389 | 4.7626 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7551 | 4.7859 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7603 | 4.7865 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7594 | 4.7877 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7539 | 4.7851 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7543 | 4.7832 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7545 | 4.7823 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7537 | 4.7841 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7575 | 4.7868 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7542 | 4.7867 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7568 | 4.7873 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7579 | 4.7854 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7597 | 4.7862 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7554 | 4.7851 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7557 | 4.7832 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7546 | 4.7811 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7549 | 4.7843 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7548 | 4.7869 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7565 | 4.7876 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7577 | 4.7862 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7583 | 4.7881 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7652 | 4.7928 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7591 | 4.7915 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7540 | 4.7875 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7550 | 4.7845 | | | PO |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7540 | 4.7855 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7578 | 4.7866 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7600 | 4.7872 | | | PS |