Przebieg sesji EX z 2023-12-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3607 | 4.3650 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3545 | 4.3613 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3538 | 4.3608 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3590 | 4.3678 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3626 | 4.3695 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3586 | 4.3664 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3574 | 4.3627 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3564 | 4.3633 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3583 | 4.3646 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3582 | 4.3689 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3620 | 4.3676 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3601 | 4.3678 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3608 | 4.3676 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3614 | 4.3673 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3595 | 4.3640 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3606 | 4.3670 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3602 | 4.3661 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3607 | 4.3660 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3600 | 4.3665 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3588 | 4.3653 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3594 | 4.3639 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3590 | 4.3649 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3576 | 4.3642 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3580 | 4.3635 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3556 | 4.3626 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3759 | 4.3845 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3755 | 4.3838 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3805 | 4.3911 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3839 | 4.3926 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3801 | 4.3896 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3790 | 4.3860 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3781 | 4.3864 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3799 | 4.3877 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3797 | 4.3921 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3840 | 4.3907 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3819 | 4.3910 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3824 | 4.3908 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3835 | 4.3906 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3813 | 4.3875 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3825 | 4.3905 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3821 | 4.3895 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3825 | 4.3894 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3819 | 4.3899 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3805 | 4.3887 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3811 | 4.3872 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3808 | 4.3882 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3791 | 4.3875 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3794 | 4.3869 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3771 | 4.3858 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4061 | 4.4142 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4011 | 4.4105 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4002 | 4.4096 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4055 | 4.4169 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4088 | 4.4183 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4042 | 4.4155 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4030 | 4.4122 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4021 | 4.4119 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4051 | 4.4135 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4045 | 4.4176 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4084 | 4.4164 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4064 | 4.4168 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4071 | 4.4166 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4080 | 4.4160 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4052 | 4.4130 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4066 | 4.4162 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4067 | 4.4150 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4065 | 4.4151 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4061 | 4.4153 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4049 | 4.4136 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4055 | 4.4127 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4049 | 4.4139 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4027 | 4.4140 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4029 | 4.4118 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4013 | 4.4106 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4261 | 4.4395 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4255 | 4.4386 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4307 | 4.4462 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4342 | 4.4478 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4299 | 4.4446 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4288 | 4.4409 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4277 | 4.4411 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4294 | 4.4426 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4293 | 4.4468 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4331 | 4.4455 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4313 | 4.4448 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4322 | 4.4446 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4332 | 4.4443 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4313 | 4.4412 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4324 | 4.4442 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4322 | 4.4428 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4325 | 4.4432 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4315 | 4.4432 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4303 | 4.4416 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4307 | 4.4404 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4303 | 4.4416 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4275 | 4.4405 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4284 | 4.4395 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4263 | 4.4383 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4588 | 4.4731 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4530 | 4.4699 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4521 | 4.4691 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4572 | 4.4763 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4604 | 4.4779 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4557 | 4.4746 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4551 | 4.4707 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4537 | 4.4705 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4560 | 4.4721 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4556 | 4.4767 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4587 | 4.4750 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4575 | 4.4752 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4583 | 4.4752 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4593 | 4.4748 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4571 | 4.4724 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4583 | 4.4754 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4586 | 4.4742 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4581 | 4.4742 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4573 | 4.4744 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4560 | 4.4729 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4565 | 4.4721 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4565 | 4.4732 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4539 | 4.4722 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4540 | 4.4710 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4525 | 4.4698 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4805 | 4.4976 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4796 | 4.4970 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4847 | 4.5042 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4878 | 4.5058 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4832 | 4.5028 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4819 | 4.4987 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4806 | 4.4985 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4822 | 4.4997 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4820 | 4.5041 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4856 | 4.5029 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4849 | 4.5030 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4855 | 4.5038 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4872 | 4.5036 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4853 | 4.5014 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4863 | 4.5041 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4856 | 4.5029 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4858 | 4.5029 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4852 | 4.5030 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4837 | 4.5020 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4844 | 4.5010 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4845 | 4.5022 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4826 | 4.5009 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4828 | 4.5008 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4806 | 4.4993 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5067 | 4.5249 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5058 | 4.5245 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5110 | 4.5315 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5146 | 4.5333 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5095 | 4.5301 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5080 | 4.5257 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5070 | 4.5255 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5087 | 4.5268 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5080 | 4.5311 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5120 | 4.5304 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5119 | 4.5306 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5125 | 4.5316 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5140 | 4.5316 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5127 | 4.5295 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5136 | 4.5321 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5129 | 4.5309 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5131 | 4.5309 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5125 | 4.5310 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5112 | 4.5301 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5118 | 4.5293 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5123 | 4.5305 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5108 | 4.5290 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5111 | 4.5293 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5087 | 4.5278 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5381 | 4.5550 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5329 | 4.5522 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5316 | 4.5511 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5371 | 4.5587 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5413 | 4.5609 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5357 | 4.5586 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5340 | 4.5531 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5337 | 4.5520 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5349 | 4.5539 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5343 | 4.5584 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5384 | 4.5575 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5388 | 4.5583 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5398 | 4.5595 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5414 | 4.5596 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5397 | 4.5576 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5410 | 4.5604 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5407 | 4.5587 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5403 | 4.5588 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5397 | 4.5589 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5390 | 4.5581 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5391 | 4.5579 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5397 | 4.5592 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5390 | 4.5571 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5390 | 4.5578 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5358 | 4.5550 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5611 | 4.5802 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5562 | 4.5776 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5552 | 4.5768 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5608 | 4.5846 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5650 | 4.5865 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5594 | 4.5841 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5576 | 4.5785 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5571 | 4.5775 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5584 | 4.5792 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5579 | 4.5838 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5618 | 4.5830 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5627 | 4.5842 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5637 | 4.5853 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5654 | 4.5857 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5642 | 4.5840 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5655 | 4.5869 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5653 | 4.5853 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5646 | 4.5854 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5645 | 4.5855 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5636 | 4.5846 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5642 | 4.5845 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5647 | 4.5860 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5645 | 4.5841 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5642 | 4.5849 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5613 | 4.5824 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5836 | 4.6053 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5792 | 4.6028 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5784 | 4.6023 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5842 | 4.6103 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5883 | 4.6120 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5827 | 4.6093 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5809 | 4.6038 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5801 | 4.6028 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5816 | 4.6042 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5812 | 4.6091 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5849 | 4.6082 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5863 | 4.6099 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5872 | 4.6108 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5889 | 4.6115 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5882 | 4.6102 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5897 | 4.6133 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5896 | 4.6117 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5885 | 4.6119 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5889 | 4.6119 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5879 | 4.6109 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5889 | 4.6108 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5894 | 4.6127 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5896 | 4.6108 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5891 | 4.6119 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5865 | 4.6098 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6062 | 4.6305 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6021 | 4.6280 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6017 | 4.6278 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6075 | 4.6360 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6116 | 4.6374 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6060 | 4.6345 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6042 | 4.6290 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6032 | 4.6282 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6047 | 4.6293 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6045 | 4.6343 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6079 | 4.6335 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6099 | 4.6356 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6105 | 4.6363 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6124 | 4.6372 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6123 | 4.6364 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6139 | 4.6396 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6139 | 4.6381 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6128 | 4.6383 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6134 | 4.6384 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6121 | 4.6373 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6136 | 4.6371 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6141 | 4.6394 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6143 | 4.6375 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6141 | 4.6389 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6119 | 4.6373 | | | PO |