Przebieg sesji EX z 2023-12-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3190 | 4.3245 | | | AI |
| EXDEC23 | 08:30:00 - 08:44:59 | 4.3190 | 4.3253 | | | AJ |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3296 | 4.3354 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3288 | 4.3330 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3275 | 4.3330 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3281 | 4.3346 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3306 | 4.3351 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3315 | 4.3355 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3280 | 4.3343 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3295 | 4.3346 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3297 | 4.3346 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3304 | 4.3354 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3247 | 4.3354 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3281 | 4.3332 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3293 | 4.3354 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3323 | 4.3361 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3321 | 4.3390 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3336 | 4.3396 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3355 | 4.3408 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3315 | 4.3393 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3318 | 4.3363 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3351 | 4.3398 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3326 | 4.3377 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3343 | 4.3395 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3311 | 4.3376 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3317 | 4.3345 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3399 | 4.3461 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3396 | 4.3471 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3504 | 4.3571 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3495 | 4.3547 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3483 | 4.3542 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3490 | 4.3563 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3515 | 4.3569 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3525 | 4.3573 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3489 | 4.3563 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3506 | 4.3567 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3506 | 4.3564 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3513 | 4.3571 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3458 | 4.3569 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3492 | 4.3552 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3502 | 4.3572 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3532 | 4.3579 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3531 | 4.3608 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3545 | 4.3615 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3565 | 4.3628 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3524 | 4.3611 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3526 | 4.3582 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3563 | 4.3617 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3535 | 4.3595 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3547 | 4.3614 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3518 | 4.3595 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3524 | 4.3566 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3610 | 4.3700 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3609 | 4.3708 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3723 | 4.3806 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3713 | 4.3779 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3700 | 4.3775 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3712 | 4.3797 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3732 | 4.3801 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3741 | 4.3804 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3706 | 4.3791 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3721 | 4.3797 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3721 | 4.3794 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3728 | 4.3800 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3674 | 4.3800 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3707 | 4.3781 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3716 | 4.3803 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3747 | 4.3811 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3743 | 4.3839 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3758 | 4.3847 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3778 | 4.3858 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3735 | 4.3842 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3735 | 4.3813 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3772 | 4.3848 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3744 | 4.3826 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3756 | 4.3837 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3731 | 4.3824 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3738 | 4.3794 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3862 | 4.3970 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.3859 | 4.3976 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3968 | 4.4076 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3962 | 4.4049 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3950 | 4.4045 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3955 | 4.4062 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3982 | 4.4070 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3991 | 4.4074 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3956 | 4.4061 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3969 | 4.4064 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3972 | 4.4065 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3979 | 4.4072 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3922 | 4.4073 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3955 | 4.4048 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3970 | 4.4070 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4000 | 4.4077 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3999 | 4.4106 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4011 | 4.4107 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4029 | 4.4123 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3988 | 4.4108 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3984 | 4.4077 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4018 | 4.4110 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3997 | 4.4085 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4009 | 4.4108 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3983 | 4.4095 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3990 | 4.4063 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4123 | 4.4251 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4118 | 4.4258 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4223 | 4.4357 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4217 | 4.4335 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4202 | 4.4329 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4213 | 4.4349 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4235 | 4.4353 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4246 | 4.4359 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4209 | 4.4343 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4224 | 4.4350 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4224 | 4.4346 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4230 | 4.4355 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4178 | 4.4352 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4211 | 4.4335 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4221 | 4.4351 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4251 | 4.4361 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4250 | 4.4384 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4266 | 4.4388 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4282 | 4.4398 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4242 | 4.4379 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4239 | 4.4350 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4276 | 4.4385 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4244 | 4.4368 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4256 | 4.4382 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4237 | 4.4375 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4241 | 4.4352 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4376 | 4.4554 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4378 | 4.4557 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4480 | 4.4660 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4477 | 4.4637 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4461 | 4.4637 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4469 | 4.4646 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4497 | 4.4652 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4497 | 4.4655 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4468 | 4.4645 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4474 | 4.4648 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4484 | 4.4649 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4487 | 4.4656 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4434 | 4.4655 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4467 | 4.4633 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4473 | 4.4654 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4508 | 4.4661 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4509 | 4.4685 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4523 | 4.4695 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4540 | 4.4706 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4499 | 4.4692 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4499 | 4.4660 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4531 | 4.4691 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4510 | 4.4672 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4529 | 4.4691 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4500 | 4.4676 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4507 | 4.4646 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4647 | 4.4828 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.4651 | 4.4833 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4747 | 4.4934 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4750 | 4.4913 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4731 | 4.4909 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4741 | 4.4920 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4764 | 4.4928 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4769 | 4.4930 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4733 | 4.4918 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4755 | 4.4928 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4752 | 4.4932 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4757 | 4.4925 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4705 | 4.4927 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4731 | 4.4912 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4748 | 4.4930 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4778 | 4.4938 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4773 | 4.4968 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4788 | 4.4976 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4812 | 4.4986 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4767 | 4.4970 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4766 | 4.4947 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4805 | 4.4971 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4780 | 4.4951 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4793 | 4.4963 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4767 | 4.4952 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4774 | 4.4925 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4916 | 4.5099 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.4911 | 4.5103 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5017 | 4.5202 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5011 | 4.5186 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4992 | 4.5178 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4996 | 4.5188 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5020 | 4.5195 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5028 | 4.5199 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4993 | 4.5188 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5016 | 4.5198 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5009 | 4.5207 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5019 | 4.5205 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4963 | 4.5199 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4986 | 4.5182 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5009 | 4.5197 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5037 | 4.5205 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5028 | 4.5242 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5040 | 4.5248 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5073 | 4.5255 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5024 | 4.5245 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5024 | 4.5222 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5067 | 4.5239 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5040 | 4.5220 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5053 | 4.5233 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5025 | 4.5216 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5032 | 4.5191 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5175 | 4.5372 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5170 | 4.5374 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5280 | 4.5471 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5280 | 4.5458 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5253 | 4.5448 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5255 | 4.5457 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5279 | 4.5461 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5287 | 4.5463 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5252 | 4.5454 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5276 | 4.5463 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5265 | 4.5481 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5271 | 4.5487 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5221 | 4.5465 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5239 | 4.5454 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5269 | 4.5464 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5296 | 4.5473 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5282 | 4.5515 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5293 | 4.5516 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5333 | 4.5521 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5281 | 4.5520 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5277 | 4.5497 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5323 | 4.5508 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5300 | 4.5489 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5316 | 4.5506 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5285 | 4.5480 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5291 | 4.5454 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5426 | 4.5641 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5424 | 4.5644 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5518 | 4.5736 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5524 | 4.5724 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5495 | 4.5716 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5498 | 4.5722 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5522 | 4.5728 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5531 | 4.5729 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5495 | 4.5721 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5521 | 4.5729 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5513 | 4.5744 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5520 | 4.5747 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5464 | 4.5728 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5481 | 4.5719 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5508 | 4.5727 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5535 | 4.5735 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5528 | 4.5774 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5537 | 4.5775 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5577 | 4.5786 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5528 | 4.5780 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5522 | 4.5757 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5567 | 4.5774 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5542 | 4.5754 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5556 | 4.5769 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5526 | 4.5740 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5533 | 4.5716 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5677 | 4.5909 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.5670 | 4.5916 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5760 | 4.6000 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5767 | 4.5990 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5738 | 4.5977 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5744 | 4.5988 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5764 | 4.5993 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5775 | 4.5995 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5737 | 4.5988 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5765 | 4.5994 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5760 | 4.6007 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5761 | 4.6008 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5705 | 4.5990 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5726 | 4.5975 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5746 | 4.5990 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5774 | 4.5998 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5771 | 4.6032 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5780 | 4.6036 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5820 | 4.6050 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5774 | 4.6041 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5769 | 4.6016 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5811 | 4.6040 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5782 | 4.6019 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5794 | 4.6032 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5767 | 4.6000 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5773 | 4.5978 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5927 | 4.6178 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.5924 | 4.6185 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6009 | 4.6264 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6010 | 4.6256 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5980 | 4.6245 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5987 | 4.6252 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6006 | 4.6259 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6019 | 4.6261 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5979 | 4.6257 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6009 | 4.6259 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6006 | 4.6270 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6002 | 4.6268 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5946 | 4.6253 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5968 | 4.6239 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5984 | 4.6254 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6012 | 4.6262 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6014 | 4.6289 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6022 | 4.6297 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6062 | 4.6314 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6021 | 4.6307 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6020 | 4.6276 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6055 | 4.6306 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6023 | 4.6284 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6033 | 4.6295 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6008 | 4.6262 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6013 | 4.6240 | | | PO |