Przebieg sesji EX z 2023-10-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4695 | 4.4739 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4684 | 4.4737 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4667 | 4.4717 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4647 | 4.4717 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4659 | 4.4756 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4670 | 4.4758 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4672 | 4.4731 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4990 | 4.5046 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4975 | 4.5040 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4958 | 4.5021 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.4938 | 4.5024 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.4950 | 4.5058 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.4966 | 4.5057 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.4965 | 4.5034 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5228 | 4.5296 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5220 | 4.5294 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5203 | 4.5274 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5182 | 4.5277 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5195 | 4.5309 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5208 | 4.5312 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5207 | 4.5284 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5469 | 4.5550 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5455 | 4.5548 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5439 | 4.5529 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5415 | 4.5529 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5430 | 4.5567 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5443 | 4.5569 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5445 | 4.5541 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5709 | 4.5823 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5701 | 4.5821 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5687 | 4.5802 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5665 | 4.5807 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5676 | 4.5838 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5691 | 4.5841 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5689 | 4.5814 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5985 | 4.6117 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5979 | 4.6116 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5963 | 4.6094 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.5940 | 4.6094 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.5948 | 4.6130 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.5958 | 4.6134 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.5961 | 4.6106 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6268 | 4.6409 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6266 | 4.6413 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6251 | 4.6392 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6225 | 4.6393 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6233 | 4.6421 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6238 | 4.6431 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6244 | 4.6397 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6551 | 4.6700 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6550 | 4.6706 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6538 | 4.6688 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6514 | 4.6693 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6515 | 4.6712 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6518 | 4.6727 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6526 | 4.6692 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6843 | 4.7005 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6840 | 4.7014 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6828 | 4.6996 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6804 | 4.7000 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6813 | 4.7029 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6808 | 4.7047 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6819 | 4.7005 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7133 | 4.7318 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7132 | 4.7330 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7121 | 4.7313 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7111 | 4.7333 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7121 | 4.7361 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7114 | 4.7377 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7124 | 4.7338 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7418 | 4.7630 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7424 | 4.7646 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7413 | 4.7631 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7418 | 4.7665 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7428 | 4.7694 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7421 | 4.7712 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7428 | 4.7671 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7712 | 4.7948 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7716 | 4.7962 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7706 | 4.7949 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.7725 | 4.7997 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.7733 | 4.8026 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.7727 | 4.8050 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.7733 | 4.8004 | | | PS |