Przebieg sesji EX z 2023-07-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4644 | 4.4717 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4667 | 4.4743 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4708 | 4.4811 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4770 | 4.4918 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4825 | 4.4932 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4806 | 4.4933 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4775 | 4.4848 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4814 | 4.4888 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4815 | 4.4887 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4808 | 4.4879 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4819 | 4.4857 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4834 | 4.4921 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4870 | 4.4931 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4847 | 4.4930 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4846 | 4.4890 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4905 | 4.4983 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4936 | 4.4984 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4883 | 4.4938 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4865 | 4.4926 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4874 | 4.4929 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4868 | 4.4918 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4844 | 4.4903 | | | PL |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4818 | 4.4886 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4833 | 4.4899 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4814 | 4.4870 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4827 | 4.4876 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4846 | 4.4884 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5030 | 4.5116 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5057 | 4.5142 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5102 | 4.5213 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5155 | 4.5318 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5217 | 4.5332 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5195 | 4.5337 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5162 | 4.5252 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5205 | 4.5290 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5203 | 4.5294 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5207 | 4.5280 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5212 | 4.5263 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5241 | 4.5329 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5263 | 4.5337 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5237 | 4.5334 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5238 | 4.5293 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5300 | 4.5387 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5328 | 4.5388 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5274 | 4.5338 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5256 | 4.5332 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5266 | 4.5335 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5260 | 4.5321 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5230 | 4.5309 | | | PL |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5208 | 4.5292 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5226 | 4.5304 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5207 | 4.5277 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5219 | 4.5278 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5214 | 4.5287 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5384 | 4.5483 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5407 | 4.5508 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5449 | 4.5578 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5511 | 4.5685 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5567 | 4.5700 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5552 | 4.5701 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5520 | 4.5617 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5558 | 4.5656 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5562 | 4.5661 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5558 | 4.5653 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5575 | 4.5637 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5587 | 4.5702 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5621 | 4.5709 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5593 | 4.5708 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5594 | 4.5658 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5649 | 4.5753 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5684 | 4.5753 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5630 | 4.5706 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5612 | 4.5694 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5619 | 4.5696 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5613 | 4.5686 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5585 | 4.5674 | | | PL |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5565 | 4.5653 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5581 | 4.5665 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5561 | 4.5634 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5576 | 4.5644 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5591 | 4.5649 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5625 | 4.5739 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5647 | 4.5764 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5691 | 4.5834 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5751 | 4.5939 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5809 | 4.5958 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5795 | 4.5959 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5765 | 4.5879 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5805 | 4.5921 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5809 | 4.5925 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5806 | 4.5922 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5813 | 4.5902 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5829 | 4.5965 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5866 | 4.5977 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5836 | 4.5976 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5839 | 4.5918 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5897 | 4.6012 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5930 | 4.6011 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5876 | 4.5966 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5857 | 4.5953 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5865 | 4.5954 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5860 | 4.5944 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5834 | 4.5929 | | | PL |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5810 | 4.5914 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5826 | 4.5925 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5805 | 4.5895 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5817 | 4.5900 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5836 | 4.5909 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5832 | 4.6010 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5866 | 4.6009 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5905 | 4.6094 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5975 | 4.6187 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6044 | 4.6198 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6008 | 4.6224 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5985 | 4.6143 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6023 | 4.6180 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6028 | 4.6205 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6042 | 4.6198 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6046 | 4.6141 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6063 | 4.6207 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6094 | 4.6251 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6074 | 4.6248 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6075 | 4.6176 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6138 | 4.6269 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6167 | 4.6270 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6112 | 4.6217 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6074 | 4.6235 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6094 | 4.6208 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6090 | 4.6193 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6045 | 4.6206 | | | PL |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6043 | 4.6166 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6063 | 4.6183 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6026 | 4.6180 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6046 | 4.6152 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6063 | 4.6168 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6073 | 4.6222 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6106 | 4.6252 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6137 | 4.6341 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6213 | 4.6465 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6267 | 4.6453 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6249 | 4.6456 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6206 | 4.6405 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6255 | 4.6427 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6268 | 4.6432 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6258 | 4.6446 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6273 | 4.6418 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6313 | 4.6459 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6328 | 4.6504 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6311 | 4.6502 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6296 | 4.6453 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6377 | 4.6526 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6405 | 4.6523 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6348 | 4.6477 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6313 | 4.6487 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6311 | 4.6476 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6327 | 4.6447 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6282 | 4.6441 | | | PL |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6283 | 4.6423 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6288 | 4.6465 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6270 | 4.6437 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6297 | 4.6414 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6307 | 4.6409 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6280 | 4.6472 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6320 | 4.6481 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6354 | 4.6559 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6428 | 4.6678 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6498 | 4.6687 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6462 | 4.6698 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6433 | 4.6618 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6483 | 4.6649 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6493 | 4.6662 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6498 | 4.6669 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6501 | 4.6628 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6532 | 4.6699 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6559 | 4.6714 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6529 | 4.6726 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6536 | 4.6668 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6601 | 4.6767 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6628 | 4.6765 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6572 | 4.6710 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6543 | 4.6714 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6548 | 4.6694 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6546 | 4.6682 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6508 | 4.6679 | | | PL |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6500 | 4.6663 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6523 | 4.6676 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6503 | 4.6668 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6516 | 4.6652 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6530 | 4.6672 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6499 | 4.6686 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6528 | 4.6711 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6568 | 4.6787 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6645 | 4.6914 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6713 | 4.6919 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6677 | 4.6925 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6640 | 4.6857 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6697 | 4.6880 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6713 | 4.6897 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6700 | 4.6892 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6712 | 4.6857 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6736 | 4.6929 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6781 | 4.6951 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6759 | 4.6951 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6753 | 4.6902 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6817 | 4.7000 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6842 | 4.6995 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6789 | 4.6946 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6769 | 4.6937 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6760 | 4.6919 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6763 | 4.6914 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6729 | 4.6890 | | | PL |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6719 | 4.6895 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6739 | 4.6912 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6718 | 4.6890 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6739 | 4.6895 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6752 | 4.6895 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6712 | 4.6926 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6745 | 4.6954 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6791 | 4.7027 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6863 | 4.7159 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6932 | 4.7167 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6900 | 4.7172 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6859 | 4.7103 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6913 | 4.7132 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6934 | 4.7147 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6920 | 4.7139 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6936 | 4.7106 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6958 | 4.7181 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7007 | 4.7203 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6981 | 4.7203 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6976 | 4.7155 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7041 | 4.7254 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7065 | 4.7245 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7010 | 4.7198 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6990 | 4.7188 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6978 | 4.7169 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6982 | 4.7164 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6944 | 4.7137 | | | PL |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6939 | 4.7148 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6965 | 4.7163 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6948 | 4.7142 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6962 | 4.7142 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6970 | 4.7135 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6920 | 4.7177 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6962 | 4.7201 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7012 | 4.7270 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7079 | 4.7415 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7156 | 4.7419 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7122 | 4.7426 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7080 | 4.7353 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7134 | 4.7387 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7155 | 4.7404 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7153 | 4.7392 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7157 | 4.7364 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7192 | 4.7438 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7233 | 4.7458 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7207 | 4.7456 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7200 | 4.7411 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7268 | 4.7513 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7289 | 4.7506 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7234 | 4.7454 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7209 | 4.7444 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7198 | 4.7422 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7202 | 4.7417 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7163 | 4.7390 | | | PL |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7167 | 4.7408 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7188 | 4.7421 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7178 | 4.7400 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7184 | 4.7399 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7190 | 4.7411 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7136 | 4.7425 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7179 | 4.7449 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7231 | 4.7512 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7298 | 4.7670 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7375 | 4.7670 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7345 | 4.7681 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7303 | 4.7600 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7352 | 4.7644 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7377 | 4.7659 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7375 | 4.7648 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7380 | 4.7619 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7416 | 4.7692 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7458 | 4.7713 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7432 | 4.7712 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7424 | 4.7669 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7491 | 4.7769 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7514 | 4.7763 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7458 | 4.7710 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7429 | 4.7699 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7414 | 4.7674 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7422 | 4.7672 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7377 | 4.7639 | | | PL |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7392 | 4.7665 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7411 | 4.7679 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7403 | 4.7659 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7408 | 4.7661 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7414 | 4.7668 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7350 | 4.7675 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7395 | 4.7694 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7450 | 4.7755 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7519 | 4.7924 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7595 | 4.7922 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7568 | 4.7939 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7525 | 4.7848 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7569 | 4.7900 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7599 | 4.7915 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7597 | 4.7900 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7602 | 4.7874 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7628 | 4.7947 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7683 | 4.7969 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7658 | 4.7968 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7648 | 4.7927 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7716 | 4.8028 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7738 | 4.8019 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7682 | 4.7966 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7648 | 4.7954 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7631 | 4.7923 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7642 | 4.7924 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7594 | 4.7889 | | | PL |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7614 | 4.7923 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7631 | 4.7937 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7628 | 4.7920 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7632 | 4.7920 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7631 | 4.7925 | | | PS |