Przebieg sesji EX z 2023-12-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3013 | 4.3045 | | | AI |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.2948 | 4.2998 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.2970 | 4.3031 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.2996 | 4.3057 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3008 | 4.3086 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3025 | 4.3117 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3063 | 4.3136 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3041 | 4.3116 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3034 | 4.3108 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3072 | 4.3136 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3069 | 4.3138 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3057 | 4.3121 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3022 | 4.3090 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3058 | 4.3103 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3058 | 4.3115 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3071 | 4.3136 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3084 | 4.3148 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3081 | 4.3135 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3067 | 4.3114 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3078 | 4.3112 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3099 | 4.3152 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3109 | 4.3163 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3112 | 4.3189 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3112 | 4.3182 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3130 | 4.3183 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3179 | 4.3235 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3199 | 4.3269 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3224 | 4.3294 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3236 | 4.3324 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3252 | 4.3354 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3292 | 4.3374 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3271 | 4.3349 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3264 | 4.3348 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3304 | 4.3372 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3297 | 4.3379 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3283 | 4.3357 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3248 | 4.3326 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3283 | 4.3338 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3284 | 4.3350 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3298 | 4.3372 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3318 | 4.3386 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3309 | 4.3367 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3294 | 4.3346 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3305 | 4.3355 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3328 | 4.3385 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3333 | 4.3397 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3336 | 4.3434 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3339 | 4.3416 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3356 | 4.3419 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3417 | 4.3499 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3437 | 4.3528 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3461 | 4.3547 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3474 | 4.3576 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3485 | 4.3605 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3529 | 4.3626 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3513 | 4.3604 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3505 | 4.3608 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3543 | 4.3630 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3537 | 4.3636 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3525 | 4.3612 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3491 | 4.3585 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3526 | 4.3598 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3526 | 4.3609 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3539 | 4.3628 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3555 | 4.3643 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3550 | 4.3626 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3532 | 4.3607 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3544 | 4.3614 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3568 | 4.3643 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3572 | 4.3653 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3577 | 4.3680 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3578 | 4.3675 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3597 | 4.3678 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3716 | 4.3799 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3676 | 4.3776 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3690 | 4.3799 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3713 | 4.3820 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3726 | 4.3851 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3739 | 4.3886 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3783 | 4.3906 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3771 | 4.3885 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3771 | 4.3876 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3804 | 4.3906 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3796 | 4.3915 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3785 | 4.3894 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3749 | 4.3865 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3782 | 4.3875 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3789 | 4.3885 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3801 | 4.3901 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3811 | 4.3914 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3813 | 4.3900 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3793 | 4.3882 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3804 | 4.3881 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3825 | 4.3921 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3830 | 4.3934 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3834 | 4.3957 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3841 | 4.3953 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3863 | 4.3958 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3926 | 4.4064 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3940 | 4.4092 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3973 | 4.4097 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3974 | 4.4122 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3983 | 4.4161 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4032 | 4.4184 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4029 | 4.4163 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4021 | 4.4166 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4081 | 4.4195 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4067 | 4.4209 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4054 | 4.4184 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4019 | 4.4155 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4045 | 4.4159 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4052 | 4.4168 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4064 | 4.4181 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4083 | 4.4194 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4079 | 4.4181 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4059 | 4.4160 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4067 | 4.4163 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4084 | 4.4191 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4102 | 4.4201 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4098 | 4.4218 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4107 | 4.4230 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4121 | 4.4236 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4258 | 4.4434 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4205 | 4.4387 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4229 | 4.4412 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4231 | 4.4414 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4246 | 4.4442 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4259 | 4.4473 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4311 | 4.4504 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4306 | 4.4493 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4298 | 4.4491 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4334 | 4.4514 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4340 | 4.4534 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4332 | 4.4516 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4288 | 4.4482 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4320 | 4.4487 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4316 | 4.4496 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4327 | 4.4511 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4339 | 4.4518 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4336 | 4.4506 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4316 | 4.4486 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4325 | 4.4487 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4349 | 4.4518 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4354 | 4.4516 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4353 | 4.4552 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4357 | 4.4548 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4384 | 4.4555 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4491 | 4.4697 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4520 | 4.4713 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4525 | 4.4711 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4535 | 4.4733 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4546 | 4.4777 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4608 | 4.4813 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4598 | 4.4796 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4591 | 4.4791 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4629 | 4.4814 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4634 | 4.4831 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4619 | 4.4810 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4582 | 4.4776 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4613 | 4.4786 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4607 | 4.4797 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4621 | 4.4802 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4630 | 4.4802 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4620 | 4.4786 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4603 | 4.4769 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4610 | 4.4777 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4636 | 4.4804 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4636 | 4.4796 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4633 | 4.4833 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4633 | 4.4818 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4655 | 4.4834 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4761 | 4.4999 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4794 | 4.5001 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4807 | 4.4993 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4812 | 4.5018 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4826 | 4.5068 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4896 | 4.5116 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4880 | 4.5095 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4873 | 4.5081 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4913 | 4.5105 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4918 | 4.5118 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4899 | 4.5102 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4863 | 4.5064 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4897 | 4.5074 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4890 | 4.5091 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4902 | 4.5083 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4904 | 4.5073 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4893 | 4.5058 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4879 | 4.5046 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4889 | 4.5052 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4915 | 4.5080 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4906 | 4.5082 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4903 | 4.5123 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4902 | 4.5084 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4918 | 4.5112 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5201 | 4.5437 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5037 | 4.5295 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5076 | 4.5299 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5080 | 4.5277 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5092 | 4.5303 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5110 | 4.5366 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5179 | 4.5418 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5162 | 4.5392 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5154 | 4.5371 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5196 | 4.5394 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5201 | 4.5401 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5176 | 4.5395 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5144 | 4.5352 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5181 | 4.5363 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5173 | 4.5378 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5190 | 4.5360 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5181 | 4.5346 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5164 | 4.5329 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5154 | 4.5322 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5170 | 4.5316 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5186 | 4.5358 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5179 | 4.5362 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5170 | 4.5375 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5168 | 4.5352 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5179 | 4.5384 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5475 | 4.5736 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5296 | 4.5571 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5335 | 4.5580 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5335 | 4.5560 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5352 | 4.5587 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5370 | 4.5654 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5443 | 4.5703 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5422 | 4.5682 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5415 | 4.5660 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5451 | 4.5679 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5459 | 4.5693 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5439 | 4.5680 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5401 | 4.5638 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5438 | 4.5649 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5428 | 4.5663 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5441 | 4.5636 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5430 | 4.5623 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5414 | 4.5610 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5405 | 4.5600 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5420 | 4.5595 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5444 | 4.5633 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5425 | 4.5639 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5417 | 4.5651 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5411 | 4.5628 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5433 | 4.5662 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5749 | 4.6035 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5555 | 4.5841 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5594 | 4.5862 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5590 | 4.5842 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5607 | 4.5870 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5630 | 4.5941 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5707 | 4.5988 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5682 | 4.5972 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5675 | 4.5949 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5708 | 4.5963 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5718 | 4.5976 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5699 | 4.5964 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5658 | 4.5924 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5695 | 4.5934 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5683 | 4.5948 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5693 | 4.5912 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5680 | 4.5899 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5664 | 4.5882 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5656 | 4.5879 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5667 | 4.5871 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5693 | 4.5908 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5671 | 4.5914 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5664 | 4.5920 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5654 | 4.5904 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5682 | 4.5928 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6023 | 4.6334 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5814 | 4.6114 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5852 | 4.6143 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5844 | 4.6125 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5862 | 4.6153 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5890 | 4.6229 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5970 | 4.6273 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5942 | 4.6260 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5935 | 4.6238 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5962 | 4.6248 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5976 | 4.6263 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5960 | 4.6248 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5915 | 4.6210 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5951 | 4.6220 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5937 | 4.6233 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5945 | 4.6188 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5927 | 4.6174 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5914 | 4.6159 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5907 | 4.6158 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5916 | 4.6146 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5941 | 4.6183 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5918 | 4.6187 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5912 | 4.6196 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5896 | 4.6179 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5929 | 4.6197 | | | PO |