Przebieg sesji EX z 2023-11-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC23 | 08:15:00 - 08:29:59 | 4.3512 | 4.3544 | | | AI |
EXDEC23 | 09:15:00 - 09:29:59 | 4.3491 | 4.3564 | | | AN |
EXDEC23 | 09:30:00 - 09:44:59 | 4.3489 | 4.3553 | | | AO |
EXDEC23 | 09:45:00 - 09:59:59 | 4.3482 | 4.3520 | | | AP |
EXDEC23 | 10:00:00 - 10:14:59 | 4.3547 | 4.3633 | | | AR |
EXDEC23 | 10:30:00 - 10:44:59 | 4.3594 | 4.3696 | | | AT |
EXDEC23 | 10:45:00 - 10:59:59 | 4.3684 | 4.3745 | | | AU |
EXDEC23 | 11:00:00 - 11:14:59 | 4.3647 | 4.3713 | | | AW |
EXDEC23 | 11:15:00 - 11:29:59 | 4.3646 | 4.3709 | | | AX |
EXDEC23 | 11:30:00 - 11:44:59 | 4.3618 | 4.3678 | | | AY |
EXDEC23 | 11:45:00 - 11:59:59 | 4.3623 | 4.3671 | | | AZ |
EXDEC23 | 12:00:00 - 12:14:59 | 4.3602 | 4.3659 | | | PA |
EXDEC23 | 12:30:00 - 12:44:59 | 4.3617 | 4.3674 | | | PC |
EXDEC23 | 12:45:00 - 12:59:59 | 4.3632 | 4.3702 | | | PD |
EXDEC23 | 13:15:00 - 13:29:59 | 4.3665 | 4.3749 | | | PG |
EXDEC23 | 13:30:00 - 13:44:59 | 4.3694 | 4.3743 | | | PH |
EXDEC23 | 13:45:00 - 13:59:59 | 4.3694 | 4.3728 | | | PI |
EXDEC23 | 14:00:00 - 14:14:59 | 4.3665 | 4.3703 | | | PJ |
EXDEC23 | 14:15:00 - 14:29:59 | 4.3652 | 4.3718 | | | PK |
EXDEC23 | 14:30:00 - 14:44:59 | 4.3676 | 4.3772 | | | PL |
EXDEC23 | 14:45:00 - 14:59:59 | 4.3743 | 4.3823 | | | PN |
EXDEC23 | 15:00:00 - 15:14:59 | 4.3782 | 4.3843 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR24 | 09:15:00 - 09:29:59 | 4.3765 | 4.3845 | | | AN |
EXMAR24 | 09:30:00 - 09:44:59 | 4.3762 | 4.3837 | | | AO |
EXMAR24 | 09:45:00 - 09:59:59 | 4.3757 | 4.3803 | | | AP |
EXMAR24 | 10:00:00 - 10:14:59 | 4.3820 | 4.3921 | | | AR |
EXMAR24 | 10:30:00 - 10:44:59 | 4.3876 | 4.3982 | | | AT |
EXMAR24 | 10:45:00 - 10:59:59 | 4.3961 | 4.4031 | | | AU |
EXMAR24 | 11:00:00 - 11:14:59 | 4.3928 | 4.4003 | | | AW |
EXMAR24 | 11:15:00 - 11:29:59 | 4.3926 | 4.3998 | | | AX |
EXMAR24 | 11:30:00 - 11:44:59 | 4.3901 | 4.3966 | | | AY |
EXMAR24 | 11:45:00 - 11:59:59 | 4.3905 | 4.3957 | | | AZ |
EXMAR24 | 12:00:00 - 12:14:59 | 4.3883 | 4.3948 | | | PA |
EXMAR24 | 12:30:00 - 12:44:59 | 4.3902 | 4.3963 | | | PC |
EXMAR24 | 12:45:00 - 12:59:59 | 4.3916 | 4.3991 | | | PD |
EXMAR24 | 13:15:00 - 13:29:59 | 4.3947 | 4.4040 | | | PG |
EXMAR24 | 13:30:00 - 13:44:59 | 4.3980 | 4.4033 | | | PH |
EXMAR24 | 13:45:00 - 13:59:59 | 4.3980 | 4.4017 | | | PI |
EXMAR24 | 14:00:00 - 14:14:59 | 4.3946 | 4.3995 | | | PJ |
EXMAR24 | 14:15:00 - 14:29:59 | 4.3938 | 4.4008 | | | PK |
EXMAR24 | 14:30:00 - 14:44:59 | 4.3959 | 4.4061 | | | PL |
EXMAR24 | 14:45:00 - 14:59:59 | 4.4024 | 4.4114 | | | PN |
EXMAR24 | 15:00:00 - 15:14:59 | 4.4064 | 4.4138 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN24 | 09:15:00 - 09:29:59 | 4.4025 | 4.4116 | | | AN |
EXJUN24 | 09:30:00 - 09:44:59 | 4.4020 | 4.4107 | | | AO |
EXJUN24 | 09:45:00 - 09:59:59 | 4.4015 | 4.4072 | | | AP |
EXJUN24 | 10:00:00 - 10:14:59 | 4.4077 | 4.4190 | | | AR |
EXJUN24 | 10:30:00 - 10:44:59 | 4.4132 | 4.4250 | | | AT |
EXJUN24 | 10:45:00 - 10:59:59 | 4.4218 | 4.4298 | | | AU |
EXJUN24 | 11:00:00 - 11:14:59 | 4.4186 | 4.4270 | | | AW |
EXJUN24 | 11:15:00 - 11:29:59 | 4.4184 | 4.4266 | | | AX |
EXJUN24 | 11:30:00 - 11:44:59 | 4.4158 | 4.4232 | | | AY |
EXJUN24 | 11:45:00 - 11:59:59 | 4.4162 | 4.4223 | | | AZ |
EXJUN24 | 12:00:00 - 12:14:59 | 4.4141 | 4.4215 | | | PA |
EXJUN24 | 12:30:00 - 12:44:59 | 4.4161 | 4.4231 | | | PC |
EXJUN24 | 12:45:00 - 12:59:59 | 4.4177 | 4.4263 | | | PD |
EXJUN24 | 13:15:00 - 13:29:59 | 4.4208 | 4.4311 | | | PG |
EXJUN24 | 13:30:00 - 13:44:59 | 4.4241 | 4.4302 | | | PH |
EXJUN24 | 13:45:00 - 13:59:59 | 4.4236 | 4.4287 | | | PI |
EXJUN24 | 14:00:00 - 14:14:59 | 4.4204 | 4.4265 | | | PJ |
EXJUN24 | 14:15:00 - 14:29:59 | 4.4197 | 4.4279 | | | PK |
EXJUN24 | 14:30:00 - 14:44:59 | 4.4217 | 4.4336 | | | PL |
EXJUN24 | 14:45:00 - 14:59:59 | 4.4284 | 4.4389 | | | PN |
EXJUN24 | 15:00:00 - 15:14:59 | 4.4325 | 4.4413 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP24 | 09:15:00 - 09:29:59 | 4.4298 | 4.4403 | | | AN |
EXSEP24 | 09:30:00 - 09:44:59 | 4.4293 | 4.4389 | | | AO |
EXSEP24 | 09:45:00 - 09:59:59 | 4.4286 | 4.4358 | | | AP |
EXSEP24 | 10:00:00 - 10:14:59 | 4.4358 | 4.4471 | | | AR |
EXSEP24 | 10:30:00 - 10:44:59 | 4.4398 | 4.4533 | | | AT |
EXSEP24 | 10:45:00 - 10:59:59 | 4.4492 | 4.4583 | | | AU |
EXSEP24 | 11:00:00 - 11:14:59 | 4.4457 | 4.4555 | | | AW |
EXSEP24 | 11:15:00 - 11:29:59 | 4.4455 | 4.4550 | | | AX |
EXSEP24 | 11:30:00 - 11:44:59 | 4.4426 | 4.4516 | | | AY |
EXSEP24 | 11:45:00 - 11:59:59 | 4.4433 | 4.4509 | | | AZ |
EXSEP24 | 12:00:00 - 12:14:59 | 4.4414 | 4.4499 | | | PA |
EXSEP24 | 12:30:00 - 12:44:59 | 4.4431 | 4.4516 | | | PC |
EXSEP24 | 12:45:00 - 12:59:59 | 4.4449 | 4.4552 | | | PD |
EXSEP24 | 13:15:00 - 13:29:59 | 4.4487 | 4.4598 | | | PG |
EXSEP24 | 13:30:00 - 13:44:59 | 4.4516 | 4.4590 | | | PH |
EXSEP24 | 13:45:00 - 13:59:59 | 4.4512 | 4.4575 | | | PI |
EXSEP24 | 14:00:00 - 14:14:59 | 4.4482 | 4.4550 | | | PJ |
EXSEP24 | 14:15:00 - 14:29:59 | 4.4470 | 4.4567 | | | PK |
EXSEP24 | 14:30:00 - 14:44:59 | 4.4493 | 4.4631 | | | PL |
EXSEP24 | 14:45:00 - 14:59:59 | 4.4565 | 4.4688 | | | PN |
EXSEP24 | 15:00:00 - 15:14:59 | 4.4605 | 4.4706 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC24 | 09:15:00 - 09:29:59 | 4.4569 | 4.4709 | | | AN |
EXDEC24 | 09:30:00 - 09:44:59 | 4.4567 | 4.4693 | | | AO |
EXDEC24 | 09:45:00 - 09:59:59 | 4.4569 | 4.4662 | | | AP |
EXDEC24 | 10:00:00 - 10:14:59 | 4.4639 | 4.4778 | | | AR |
EXDEC24 | 10:30:00 - 10:44:59 | 4.4689 | 4.4835 | | | AT |
EXDEC24 | 10:45:00 - 10:59:59 | 4.4771 | 4.4886 | | | AU |
EXDEC24 | 11:00:00 - 11:14:59 | 4.4739 | 4.4851 | | | AW |
EXDEC24 | 11:15:00 - 11:29:59 | 4.4739 | 4.4858 | | | AX |
EXDEC24 | 11:30:00 - 11:44:59 | 4.4713 | 4.4825 | | | AY |
EXDEC24 | 11:45:00 - 11:59:59 | 4.4716 | 4.4815 | | | AZ |
EXDEC24 | 12:00:00 - 12:14:59 | 4.4697 | 4.4806 | | | PA |
EXDEC24 | 12:30:00 - 12:44:59 | 4.4716 | 4.4825 | | | PC |
EXDEC24 | 12:45:00 - 12:59:59 | 4.4727 | 4.4854 | | | PD |
EXDEC24 | 13:15:00 - 13:29:59 | 4.4771 | 4.4904 | | | PG |
EXDEC24 | 13:30:00 - 13:44:59 | 4.4801 | 4.4896 | | | PH |
EXDEC24 | 13:45:00 - 13:59:59 | 4.4800 | 4.4884 | | | PI |
EXDEC24 | 14:00:00 - 14:14:59 | 4.4766 | 4.4857 | | | PJ |
EXDEC24 | 14:15:00 - 14:29:59 | 4.4755 | 4.4867 | | | PK |
EXDEC24 | 14:30:00 - 14:44:59 | 4.4780 | 4.4933 | | | PL |
EXDEC24 | 14:45:00 - 14:59:59 | 4.4849 | 4.4991 | | | PN |
EXDEC24 | 15:00:00 - 15:14:59 | 4.4892 | 4.5013 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR25 | 09:15:00 - 09:29:59 | 4.4820 | 4.5010 | | | AN |
EXMAR25 | 09:30:00 - 09:44:59 | 4.4823 | 4.4993 | | | AO |
EXMAR25 | 09:45:00 - 09:59:59 | 4.4844 | 4.4965 | | | AP |
EXMAR25 | 10:00:00 - 10:14:59 | 4.4910 | 4.5075 | | | AR |
EXMAR25 | 10:30:00 - 10:44:59 | 4.4962 | 4.5147 | | | AT |
EXMAR25 | 10:45:00 - 10:59:59 | 4.5061 | 4.5200 | | | AU |
EXMAR25 | 11:00:00 - 11:14:59 | 4.5026 | 4.5172 | | | AW |
EXMAR25 | 11:15:00 - 11:29:59 | 4.5019 | 4.5170 | | | AX |
EXMAR25 | 11:30:00 - 11:44:59 | 4.4991 | 4.5141 | | | AY |
EXMAR25 | 11:45:00 - 11:59:59 | 4.5000 | 4.5132 | | | AZ |
EXMAR25 | 12:00:00 - 12:14:59 | 4.4979 | 4.5126 | | | PA |
EXMAR25 | 12:30:00 - 12:44:59 | 4.4996 | 4.5142 | | | PC |
EXMAR25 | 12:45:00 - 12:59:59 | 4.5009 | 4.5174 | | | PD |
EXMAR25 | 13:15:00 - 13:29:59 | 4.5052 | 4.5231 | | | PG |
EXMAR25 | 13:30:00 - 13:44:59 | 4.5084 | 4.5225 | | | PH |
EXMAR25 | 13:45:00 - 13:59:59 | 4.5084 | 4.5211 | | | PI |
EXMAR25 | 14:00:00 - 14:14:59 | 4.5053 | 4.5179 | | | PJ |
EXMAR25 | 14:15:00 - 14:29:59 | 4.5044 | 4.5194 | | | PK |
EXMAR25 | 14:30:00 - 14:44:59 | 4.5060 | 4.5251 | | | PL |
EXMAR25 | 14:45:00 - 14:59:59 | 4.5127 | 4.5308 | | | PN |
EXMAR25 | 15:00:00 - 15:14:59 | 4.5172 | 4.5326 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN25 | 09:15:00 - 09:29:59 | 4.5100 | 4.5288 | | | AN |
EXJUN25 | 09:30:00 - 09:44:59 | 4.5100 | 4.5274 | | | AO |
EXJUN25 | 09:45:00 - 09:59:59 | 4.5114 | 4.5243 | | | AP |
EXJUN25 | 10:00:00 - 10:14:59 | 4.5178 | 4.5361 | | | AR |
EXJUN25 | 10:30:00 - 10:44:59 | 4.5227 | 4.5424 | | | AT |
EXJUN25 | 10:45:00 - 10:59:59 | 4.5335 | 4.5488 | | | AU |
EXJUN25 | 11:00:00 - 11:14:59 | 4.5306 | 4.5460 | | | AW |
EXJUN25 | 11:15:00 - 11:29:59 | 4.5291 | 4.5461 | | | AX |
EXJUN25 | 11:30:00 - 11:44:59 | 4.5268 | 4.5427 | | | AY |
EXJUN25 | 11:45:00 - 11:59:59 | 4.5278 | 4.5416 | | | AZ |
EXJUN25 | 12:00:00 - 12:14:59 | 4.5254 | 4.5411 | | | PA |
EXJUN25 | 12:30:00 - 12:44:59 | 4.5267 | 4.5422 | | | PC |
EXJUN25 | 12:45:00 - 12:59:59 | 4.5286 | 4.5457 | | | PD |
EXJUN25 | 13:15:00 - 13:29:59 | 4.5334 | 4.5520 | | | PG |
EXJUN25 | 13:30:00 - 13:44:59 | 4.5369 | 4.5511 | | | PH |
EXJUN25 | 13:45:00 - 13:59:59 | 4.5364 | 4.5499 | | | PI |
EXJUN25 | 14:00:00 - 14:14:59 | 4.5331 | 4.5470 | | | PJ |
EXJUN25 | 14:15:00 - 14:29:59 | 4.5328 | 4.5482 | | | PK |
EXJUN25 | 14:30:00 - 14:44:59 | 4.5339 | 4.5536 | | | PL |
EXJUN25 | 14:45:00 - 14:59:59 | 4.5406 | 4.5593 | | | PN |
EXJUN25 | 15:00:00 - 15:14:59 | 4.5447 | 4.5614 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP25 | 09:15:00 - 09:29:59 | 4.5371 | 4.5557 | | | AN |
EXSEP25 | 09:30:00 - 09:44:59 | 4.5371 | 4.5554 | | | AO |
EXSEP25 | 09:45:00 - 09:59:59 | 4.5371 | 4.5514 | | | AP |
EXSEP25 | 10:00:00 - 10:14:59 | 4.5434 | 4.5634 | | | AR |
EXSEP25 | 10:30:00 - 10:44:59 | 4.5488 | 4.5695 | | | AT |
EXSEP25 | 10:45:00 - 10:59:59 | 4.5609 | 4.5774 | | | AU |
EXSEP25 | 11:00:00 - 11:14:59 | 4.5578 | 4.5746 | | | AW |
EXSEP25 | 11:15:00 - 11:29:59 | 4.5557 | 4.5747 | | | AX |
EXSEP25 | 11:30:00 - 11:44:59 | 4.5535 | 4.5708 | | | AY |
EXSEP25 | 11:45:00 - 11:59:59 | 4.5547 | 4.5694 | | | AZ |
EXSEP25 | 12:00:00 - 12:14:59 | 4.5523 | 4.5688 | | | PA |
EXSEP25 | 12:30:00 - 12:44:59 | 4.5537 | 4.5699 | | | PC |
EXSEP25 | 12:45:00 - 12:59:59 | 4.5553 | 4.5734 | | | PD |
EXSEP25 | 13:15:00 - 13:29:59 | 4.5604 | 4.5800 | | | PG |
EXSEP25 | 13:30:00 - 13:44:59 | 4.5645 | 4.5793 | | | PH |
EXSEP25 | 13:45:00 - 13:59:59 | 4.5640 | 4.5779 | | | PI |
EXSEP25 | 14:00:00 - 14:14:59 | 4.5601 | 4.5750 | | | PJ |
EXSEP25 | 14:15:00 - 14:29:59 | 4.5601 | 4.5761 | | | PK |
EXSEP25 | 14:30:00 - 14:44:59 | 4.5612 | 4.5815 | | | PL |
EXSEP25 | 14:45:00 - 14:59:59 | 4.5672 | 4.5872 | | | PN |
EXSEP25 | 15:00:00 - 15:14:59 | 4.5719 | 4.5893 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC25 | 08:15:00 - 08:29:59 | 4.5701 | 4.5874 | | | AI |
EXDEC25 | 09:15:00 - 09:29:59 | 4.5640 | 4.5835 | | | AN |
EXDEC25 | 09:30:00 - 09:44:59 | 4.5644 | 4.5840 | | | AO |
EXDEC25 | 09:45:00 - 09:59:59 | 4.5629 | 4.5789 | | | AP |
EXDEC25 | 10:00:00 - 10:14:59 | 4.5696 | 4.5906 | | | AR |
EXDEC25 | 10:30:00 - 10:44:59 | 4.5747 | 4.5974 | | | AT |
EXDEC25 | 10:45:00 - 10:59:59 | 4.5882 | 4.6063 | | | AU |
EXDEC25 | 11:00:00 - 11:14:59 | 4.5845 | 4.6030 | | | AW |
EXDEC25 | 11:15:00 - 11:29:59 | 4.5821 | 4.6034 | | | AX |
EXDEC25 | 11:30:00 - 11:44:59 | 4.5797 | 4.5992 | | | AY |
EXDEC25 | 11:45:00 - 11:59:59 | 4.5815 | 4.5981 | | | AZ |
EXDEC25 | 12:00:00 - 12:14:59 | 4.5789 | 4.5968 | | | PA |
EXDEC25 | 12:30:00 - 12:44:59 | 4.5803 | 4.5984 | | | PC |
EXDEC25 | 12:45:00 - 12:59:59 | 4.5820 | 4.6019 | | | PD |
EXDEC25 | 13:15:00 - 13:29:59 | 4.5875 | 4.6084 | | | PG |
EXDEC25 | 13:30:00 - 13:44:59 | 4.5908 | 4.6077 | | | PH |
EXDEC25 | 13:45:00 - 13:59:59 | 4.5914 | 4.6066 | | | PI |
EXDEC25 | 14:00:00 - 14:14:59 | 4.5875 | 4.6034 | | | PJ |
EXDEC25 | 14:15:00 - 14:29:59 | 4.5869 | 4.6049 | | | PK |
EXDEC25 | 14:30:00 - 14:44:59 | 4.5879 | 4.6101 | | | PL |
EXDEC25 | 14:45:00 - 14:59:59 | 4.5951 | 4.6157 | | | PN |
EXDEC25 | 15:00:00 - 15:14:59 | 4.5997 | 4.6179 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR26 | 08:15:00 - 08:29:59 | 4.5975 | 4.6175 | | | AI |
EXMAR26 | 09:15:00 - 09:29:59 | 4.5906 | 4.6130 | | | AN |
EXMAR26 | 09:30:00 - 09:44:59 | 4.5911 | 4.6132 | | | AO |
EXMAR26 | 09:45:00 - 09:59:59 | 4.5892 | 4.6085 | | | AP |
EXMAR26 | 10:00:00 - 10:14:59 | 4.5959 | 4.6202 | | | AR |
EXMAR26 | 10:30:00 - 10:44:59 | 4.6010 | 4.6271 | | | AT |
EXMAR26 | 10:45:00 - 10:59:59 | 4.6139 | 4.6354 | | | AU |
EXMAR26 | 11:00:00 - 11:14:59 | 4.6102 | 4.6326 | | | AW |
EXMAR26 | 11:15:00 - 11:29:59 | 4.6087 | 4.6323 | | | AX |
EXMAR26 | 11:30:00 - 11:44:59 | 4.6062 | 4.6286 | | | AY |
EXMAR26 | 11:45:00 - 11:59:59 | 4.6073 | 4.6279 | | | AZ |
EXMAR26 | 12:00:00 - 12:14:59 | 4.6049 | 4.6274 | | | PA |
EXMAR26 | 12:30:00 - 12:44:59 | 4.6064 | 4.6288 | | | PC |
EXMAR26 | 12:45:00 - 12:59:59 | 4.6079 | 4.6321 | | | PD |
EXMAR26 | 13:15:00 - 13:29:59 | 4.6137 | 4.6383 | | | PG |
EXMAR26 | 13:30:00 - 13:44:59 | 4.6175 | 4.6376 | | | PH |
EXMAR26 | 13:45:00 - 13:59:59 | 4.6175 | 4.6365 | | | PI |
EXMAR26 | 14:00:00 - 14:14:59 | 4.6141 | 4.6334 | | | PJ |
EXMAR26 | 14:15:00 - 14:29:59 | 4.6134 | 4.6349 | | | PK |
EXMAR26 | 14:30:00 - 14:44:59 | 4.6143 | 4.6406 | | | PL |
EXMAR26 | 14:45:00 - 14:59:59 | 4.6216 | 4.6458 | | | PN |
EXMAR26 | 15:00:00 - 15:14:59 | 4.6267 | 4.6481 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN26 | 08:15:00 - 08:29:59 | 4.6249 | 4.6476 | | | AI |
EXJUN26 | 09:15:00 - 09:29:59 | 4.6173 | 4.6426 | | | AN |
EXJUN26 | 09:30:00 - 09:44:59 | 4.6178 | 4.6424 | | | AO |
EXJUN26 | 09:45:00 - 09:59:59 | 4.6155 | 4.6382 | | | AP |
EXJUN26 | 10:00:00 - 10:14:59 | 4.6221 | 4.6497 | | | AR |
EXJUN26 | 10:30:00 - 10:44:59 | 4.6275 | 4.6568 | | | AT |
EXJUN26 | 10:45:00 - 10:59:59 | 4.6397 | 4.6646 | | | AU |
EXJUN26 | 11:00:00 - 11:14:59 | 4.6359 | 4.6617 | | | AW |
EXJUN26 | 11:15:00 - 11:29:59 | 4.6353 | 4.6613 | | | AX |
EXJUN26 | 11:30:00 - 11:44:59 | 4.6328 | 4.6581 | | | AY |
EXJUN26 | 11:45:00 - 11:59:59 | 4.6331 | 4.6576 | | | AZ |
EXJUN26 | 12:00:00 - 12:14:59 | 4.6308 | 4.6575 | | | PA |
EXJUN26 | 12:30:00 - 12:44:59 | 4.6324 | 4.6592 | | | PC |
EXJUN26 | 12:45:00 - 12:59:59 | 4.6339 | 4.6622 | | | PD |
EXJUN26 | 13:15:00 - 13:29:59 | 4.6400 | 4.6683 | | | PG |
EXJUN26 | 13:30:00 - 13:44:59 | 4.6441 | 4.6676 | | | PH |
EXJUN26 | 13:45:00 - 13:59:59 | 4.6439 | 4.6662 | | | PI |
EXJUN26 | 14:00:00 - 14:14:59 | 4.6406 | 4.6632 | | | PJ |
EXJUN26 | 14:15:00 - 14:29:59 | 4.6399 | 4.6653 | | | PK |
EXJUN26 | 14:30:00 - 14:44:59 | 4.6406 | 4.6708 | | | PL |
EXJUN26 | 14:45:00 - 14:59:59 | 4.6480 | 4.6759 | | | PN |
EXJUN26 | 15:00:00 - 15:14:59 | 4.6533 | 4.6781 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP26 | 08:15:00 - 08:29:59 | 4.6523 | 4.6780 | | | AI |
EXSEP26 | 09:15:00 - 09:29:59 | 4.6439 | 4.6721 | | | AN |
EXSEP26 | 09:30:00 - 09:44:59 | 4.6443 | 4.6716 | | | AO |
EXSEP26 | 09:45:00 - 09:59:59 | 4.6418 | 4.6677 | | | AP |
EXSEP26 | 10:00:00 - 10:14:59 | 4.6480 | 4.6797 | | | AR |
EXSEP26 | 10:30:00 - 10:44:59 | 4.6543 | 4.6865 | | | AT |
EXSEP26 | 10:45:00 - 10:59:59 | 4.6650 | 4.6936 | | | AU |
EXSEP26 | 11:00:00 - 11:14:59 | 4.6618 | 4.6908 | | | AW |
EXSEP26 | 11:15:00 - 11:29:59 | 4.6619 | 4.6903 | | | AX |
EXSEP26 | 11:30:00 - 11:44:59 | 4.6597 | 4.6875 | | | AY |
EXSEP26 | 11:45:00 - 11:59:59 | 4.6591 | 4.6876 | | | AZ |
EXSEP26 | 12:00:00 - 12:14:59 | 4.6567 | 4.6879 | | | PA |
EXSEP26 | 12:30:00 - 12:44:59 | 4.6587 | 4.6895 | | | PC |
EXSEP26 | 12:45:00 - 12:59:59 | 4.6599 | 4.6922 | | | PD |
EXSEP26 | 13:15:00 - 13:29:59 | 4.6660 | 4.6982 | | | PG |
EXSEP26 | 13:30:00 - 13:44:59 | 4.6710 | 4.6975 | | | PH |
EXSEP26 | 13:45:00 - 13:59:59 | 4.6704 | 4.6958 | | | PI |
EXSEP26 | 14:00:00 - 14:14:59 | 4.6673 | 4.6935 | | | PJ |
EXSEP26 | 14:15:00 - 14:29:59 | 4.6667 | 4.6957 | | | PK |
EXSEP26 | 14:30:00 - 14:44:59 | 4.6671 | 4.7013 | | | PL |
EXSEP26 | 14:45:00 - 14:59:59 | 4.6745 | 4.7059 | | | PN |
EXSEP26 | 15:00:00 - 15:14:59 | 4.6799 | 4.7085 | | | PO |