Przebieg sesji EX z 2023-11-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.4289 | 4.4400 | | | AI |
| EXDEC23 | 08:30:00 - 08:44:59 | 4.4329 | 4.4368 | | | AJ |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4238 | 4.4334 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4234 | 4.4286 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4285 | 4.4316 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4273 | 4.4389 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4289 | 4.4354 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4254 | 4.4350 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4228 | 4.4300 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4248 | 4.4312 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4256 | 4.4301 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4264 | 4.4337 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4266 | 4.4348 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4258 | 4.4325 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4275 | 4.4327 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4287 | 4.4337 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4288 | 4.4337 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4264 | 4.4338 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4242 | 4.4299 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4243 | 4.4295 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4233 | 4.4293 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4245 | 4.4334 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4236 | 4.4326 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4107 | 4.4253 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4133 | 4.4214 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4133 | 4.4209 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.4570 | 4.4692 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.4608 | 4.4656 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4520 | 4.4622 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4511 | 4.4574 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4562 | 4.4604 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4554 | 4.4676 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4568 | 4.4647 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4532 | 4.4644 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4509 | 4.4587 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4532 | 4.4604 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4537 | 4.4589 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4540 | 4.4625 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4545 | 4.4636 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4537 | 4.4615 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4552 | 4.4616 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4565 | 4.4625 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4567 | 4.4623 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4543 | 4.4624 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4524 | 4.4586 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4521 | 4.4582 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4512 | 4.4580 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4525 | 4.4621 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4515 | 4.4613 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4339 | 4.4567 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4409 | 4.4499 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4407 | 4.4489 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.4825 | 4.4959 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.4863 | 4.4923 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4774 | 4.4888 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4764 | 4.4840 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4817 | 4.4871 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4811 | 4.4940 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4825 | 4.4914 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4788 | 4.4911 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4766 | 4.4854 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4788 | 4.4871 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4793 | 4.4855 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4797 | 4.4891 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4802 | 4.4903 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4794 | 4.4880 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4808 | 4.4881 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4822 | 4.4891 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4822 | 4.4890 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4798 | 4.4890 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4778 | 4.4852 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4776 | 4.4848 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4767 | 4.4846 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4780 | 4.4886 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4769 | 4.4878 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4592 | 4.4834 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4656 | 4.4758 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4654 | 4.4750 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.5091 | 4.5222 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.5130 | 4.5187 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5040 | 4.5152 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5036 | 4.5104 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5082 | 4.5133 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5078 | 4.5207 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5093 | 4.5175 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5057 | 4.5172 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5032 | 4.5115 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5050 | 4.5131 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5056 | 4.5116 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5067 | 4.5156 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5069 | 4.5167 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5061 | 4.5145 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5079 | 4.5147 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5090 | 4.5156 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5090 | 4.5156 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5068 | 4.5157 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5044 | 4.5118 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5046 | 4.5114 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5036 | 4.5113 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5049 | 4.5153 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5038 | 4.5145 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4916 | 4.5062 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4902 | 4.5019 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4908 | 4.5012 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.5360 | 4.5510 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.5401 | 4.5472 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5311 | 4.5441 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5305 | 4.5399 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5353 | 4.5427 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5343 | 4.5488 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5360 | 4.5467 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5321 | 4.5463 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5297 | 4.5408 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5320 | 4.5422 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5326 | 4.5406 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5330 | 4.5444 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5337 | 4.5447 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5333 | 4.5435 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5344 | 4.5436 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5356 | 4.5446 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5358 | 4.5444 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5335 | 4.5445 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5315 | 4.5405 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5314 | 4.5403 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5305 | 4.5402 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5317 | 4.5439 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5303 | 4.5431 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5063 | 4.5408 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5141 | 4.5293 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5166 | 4.5303 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5627 | 4.5847 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.5666 | 4.5812 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5583 | 4.5788 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5583 | 4.5744 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5633 | 4.5774 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5620 | 4.5839 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5632 | 4.5804 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5588 | 4.5801 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5560 | 4.5745 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5580 | 4.5750 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5584 | 4.5739 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5593 | 4.5775 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5600 | 4.5787 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5591 | 4.5764 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5607 | 4.5766 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5620 | 4.5776 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5621 | 4.5775 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5598 | 4.5776 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5575 | 4.5736 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5575 | 4.5733 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5567 | 4.5732 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5571 | 4.5762 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5556 | 4.5755 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5437 | 4.5647 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5413 | 4.5619 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5440 | 4.5622 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5923 | 4.6151 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.5960 | 4.6114 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5877 | 4.6086 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5874 | 4.6044 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5923 | 4.6082 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5918 | 4.6147 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5925 | 4.6111 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5875 | 4.6107 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5847 | 4.6044 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5869 | 4.6051 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5872 | 4.6032 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5881 | 4.6069 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5891 | 4.6082 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5883 | 4.6055 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5895 | 4.6053 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5909 | 4.6068 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5910 | 4.6067 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5885 | 4.6064 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5866 | 4.6026 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5862 | 4.6026 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5851 | 4.6021 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5862 | 4.6054 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5842 | 4.6046 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5659 | 4.5980 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5703 | 4.5912 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5725 | 4.5916 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.6213 | 4.6451 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.6250 | 4.6414 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6165 | 4.6382 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6162 | 4.6344 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6212 | 4.6387 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6210 | 4.6456 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6213 | 4.6410 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6157 | 4.6406 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6128 | 4.6341 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6149 | 4.6342 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6152 | 4.6324 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6166 | 4.6358 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6173 | 4.6368 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6171 | 4.6340 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6178 | 4.6341 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6192 | 4.6354 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6193 | 4.6354 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6166 | 4.6349 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6150 | 4.6312 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6144 | 4.6312 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6131 | 4.6303 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6143 | 4.6337 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6123 | 4.6331 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5949 | 4.6281 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5983 | 4.6204 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6006 | 4.6210 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6505 | 4.6760 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.6541 | 4.6726 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6456 | 4.6690 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6453 | 4.6661 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6510 | 4.6700 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6505 | 4.6779 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6508 | 4.6717 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6445 | 4.6713 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6414 | 4.6649 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6434 | 4.6641 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6441 | 4.6626 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6456 | 4.6658 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6458 | 4.6673 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6459 | 4.6634 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6466 | 4.6640 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6479 | 4.6653 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6478 | 4.6653 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6456 | 4.6652 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6434 | 4.6613 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6429 | 4.6611 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6416 | 4.6603 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6428 | 4.6636 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6408 | 4.6633 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6294 | 4.6520 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6267 | 4.6502 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6291 | 4.6510 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6802 | 4.7090 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.6834 | 4.7061 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6755 | 4.7017 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6754 | 4.6988 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6806 | 4.7026 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6804 | 4.7105 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6807 | 4.7053 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6745 | 4.7041 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6711 | 4.6971 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6733 | 4.6959 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6737 | 4.6940 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6744 | 4.6976 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6753 | 4.6992 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6751 | 4.6956 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6760 | 4.6964 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6772 | 4.6977 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6769 | 4.6977 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6747 | 4.6978 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6728 | 4.6939 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6721 | 4.6934 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6711 | 4.6926 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6724 | 4.6957 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6698 | 4.6953 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6584 | 4.6838 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6552 | 4.6813 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6572 | 4.6811 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.7099 | 4.7419 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.7128 | 4.7396 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7054 | 4.7344 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7055 | 4.7316 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7107 | 4.7353 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7103 | 4.7436 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7105 | 4.7393 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7044 | 4.7368 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7007 | 4.7296 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7030 | 4.7280 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7033 | 4.7263 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7037 | 4.7293 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7049 | 4.7311 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7043 | 4.7281 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7053 | 4.7288 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7064 | 4.7300 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7060 | 4.7301 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7039 | 4.7304 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7027 | 4.7265 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7012 | 4.7257 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7006 | 4.7249 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7016 | 4.7281 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6989 | 4.7273 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6871 | 4.7156 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6833 | 4.7121 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6853 | 4.7112 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.7396 | 4.7749 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.7421 | 4.7731 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7354 | 4.7671 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7354 | 4.7644 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7412 | 4.7679 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7402 | 4.7766 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7404 | 4.7733 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7345 | 4.7696 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7304 | 4.7622 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7326 | 4.7604 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7330 | 4.7583 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7334 | 4.7611 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7344 | 4.7630 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7335 | 4.7605 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7345 | 4.7612 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7356 | 4.7623 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7350 | 4.7625 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7330 | 4.7630 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7316 | 4.7591 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7304 | 4.7580 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7301 | 4.7571 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7306 | 4.7602 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7280 | 4.7594 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7151 | 4.7473 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7110 | 4.7424 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7134 | 4.7414 | | | PO |