Przebieg sesji EX z 2023-11-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4739 | 4.4816 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4748 | 4.4823 | | | PA |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4746 | 4.4786 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4728 | 4.4781 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4745 | 4.4804 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4741 | 4.4803 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4742 | 4.4804 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4748 | 4.4832 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4787 | 4.4834 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4789 | 4.4837 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4767 | 4.4829 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4777 | 4.4838 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4797 | 4.4830 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5005 | 4.5094 | | | PA |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4999 | 4.5052 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4984 | 4.5044 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5001 | 4.5070 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5001 | 4.5067 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5001 | 4.5069 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5007 | 4.5095 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5041 | 4.5105 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5046 | 4.5099 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5023 | 4.5094 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5032 | 4.5104 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5055 | 4.5095 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5216 | 4.5313 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5226 | 4.5318 | | | PA |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5219 | 4.5284 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5205 | 4.5277 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5221 | 4.5301 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5222 | 4.5300 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5224 | 4.5303 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5230 | 4.5328 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5264 | 4.5338 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5269 | 4.5332 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5246 | 4.5328 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5254 | 4.5338 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5277 | 4.5329 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5434 | 4.5548 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5443 | 4.5553 | | | PA |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5438 | 4.5518 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5423 | 4.5513 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5438 | 4.5536 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5437 | 4.5536 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5440 | 4.5538 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5449 | 4.5567 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5483 | 4.5568 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5487 | 4.5574 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5464 | 4.5565 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5474 | 4.5577 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5494 | 4.5568 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5677 | 4.5830 | | | PA |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5675 | 4.5788 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5659 | 4.5781 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5675 | 4.5807 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5674 | 4.5804 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5678 | 4.5806 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5684 | 4.5833 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5719 | 4.5844 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5728 | 4.5843 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5706 | 4.5838 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5719 | 4.5852 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5737 | 4.5843 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5936 | 4.6112 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5942 | 4.6120 | | | PA |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5938 | 4.6086 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5926 | 4.6079 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5936 | 4.6103 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5941 | 4.6101 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5941 | 4.6104 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5951 | 4.6132 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5985 | 4.6142 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5992 | 4.6147 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5971 | 4.6141 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5984 | 4.6157 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6002 | 4.6147 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6210 | 4.6398 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6222 | 4.6404 | | | PA |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6212 | 4.6369 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6203 | 4.6367 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6218 | 4.6393 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6214 | 4.6386 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6218 | 4.6394 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6229 | 4.6420 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6261 | 4.6428 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6272 | 4.6431 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6247 | 4.6428 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6264 | 4.6441 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6273 | 4.6428 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6497 | 4.6693 | | | PA |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6487 | 4.6651 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6474 | 4.6652 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6490 | 4.6675 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6484 | 4.6667 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6489 | 4.6684 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6505 | 4.6709 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6534 | 4.6711 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6548 | 4.6715 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6520 | 4.6708 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6536 | 4.6720 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6545 | 4.6707 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6753 | 4.6969 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6771 | 4.6980 | | | PA |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6757 | 4.6941 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6748 | 4.6945 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6759 | 4.6973 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6762 | 4.6961 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6762 | 4.6970 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6774 | 4.6995 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6807 | 4.6998 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6814 | 4.7002 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6791 | 4.6990 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6808 | 4.7011 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6819 | 4.6995 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7029 | 4.7268 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7047 | 4.7277 | | | PA |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7035 | 4.7240 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7024 | 4.7246 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7041 | 4.7276 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7045 | 4.7267 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7043 | 4.7272 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7055 | 4.7298 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7090 | 4.7305 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7097 | 4.7307 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7074 | 4.7296 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7088 | 4.7317 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7103 | 4.7303 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7305 | 4.7566 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7323 | 4.7576 | | | PA |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7312 | 4.7541 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7299 | 4.7547 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7322 | 4.7580 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7327 | 4.7573 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7323 | 4.7578 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7333 | 4.7603 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7374 | 4.7612 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7379 | 4.7613 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7356 | 4.7602 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7367 | 4.7624 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7387 | 4.7610 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7580 | 4.7865 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7600 | 4.7877 | | | PA |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7588 | 4.7841 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7575 | 4.7848 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7601 | 4.7884 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7610 | 4.7879 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7604 | 4.7884 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7618 | 4.7909 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7659 | 4.7921 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7661 | 4.7918 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7638 | 4.7908 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7647 | 4.7930 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7675 | 4.7917 | | | PO |