Przebieg sesji EX z 2023-10-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5829 | 4.5870 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5739 | 4.5781 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5740 | 4.5821 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5760 | 4.5826 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5767 | 4.5818 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5742 | 4.5801 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5753 | 4.5812 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5752 | 4.5816 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5740 | 4.5802 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5736 | 4.5814 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5763 | 4.5852 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5771 | 4.5855 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5776 | 4.5822 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5779 | 4.5831 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5783 | 4.5856 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5799 | 4.5853 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5758 | 4.5843 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5730 | 4.5807 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5722 | 4.5828 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5745 | 4.5830 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5746 | 4.5802 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5704 | 4.5767 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5688 | 4.5748 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5682 | 4.5756 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5599 | 4.5660 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5606 | 4.5698 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5610 | 4.5674 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5567 | 4.5656 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6109 | 4.6164 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6019 | 4.6070 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6012 | 4.6106 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6037 | 4.6112 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6039 | 4.6104 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6016 | 4.6088 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6025 | 4.6097 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6025 | 4.6098 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6012 | 4.6081 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6002 | 4.6096 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6030 | 4.6137 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6043 | 4.6134 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6051 | 4.6110 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6053 | 4.6117 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6055 | 4.6141 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6065 | 4.6138 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6027 | 4.6126 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5999 | 4.6091 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5993 | 4.6111 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6017 | 4.6112 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6010 | 4.6083 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5970 | 4.6049 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5957 | 4.6028 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5944 | 4.6031 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5868 | 4.5941 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5870 | 4.5982 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5875 | 4.5955 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5831 | 4.5934 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6340 | 4.6405 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6250 | 4.6315 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6245 | 4.6351 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6266 | 4.6352 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6268 | 4.6344 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6245 | 4.6327 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6248 | 4.6340 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6252 | 4.6337 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6243 | 4.6323 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6238 | 4.6339 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6265 | 4.6380 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6274 | 4.6375 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6282 | 4.6348 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6284 | 4.6357 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6288 | 4.6380 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6302 | 4.6379 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6263 | 4.6369 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6234 | 4.6335 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6226 | 4.6355 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6250 | 4.6355 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6242 | 4.6326 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6198 | 4.6291 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6187 | 4.6268 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6174 | 4.6271 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6094 | 4.6181 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6100 | 4.6225 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6105 | 4.6197 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6062 | 4.6175 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6560 | 4.6646 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6461 | 4.6549 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6460 | 4.6586 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6481 | 4.6585 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6486 | 4.6574 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6457 | 4.6555 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6468 | 4.6568 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6467 | 4.6570 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6458 | 4.6558 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6454 | 4.6569 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6481 | 4.6609 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6489 | 4.6611 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6497 | 4.6579 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6497 | 4.6589 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6503 | 4.6613 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6518 | 4.6612 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6479 | 4.6604 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6451 | 4.6569 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6441 | 4.6589 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6464 | 4.6590 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6464 | 4.6561 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6418 | 4.6523 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6399 | 4.6497 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6391 | 4.6508 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6313 | 4.6412 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6313 | 4.6453 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6320 | 4.6426 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6275 | 4.6405 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6764 | 4.6888 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6675 | 4.6789 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6678 | 4.6831 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6702 | 4.6835 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6706 | 4.6828 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6686 | 4.6811 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6684 | 4.6799 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6677 | 4.6808 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6664 | 4.6793 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6655 | 4.6801 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6682 | 4.6843 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6691 | 4.6842 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6709 | 4.6809 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6711 | 4.6816 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6717 | 4.6842 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6722 | 4.6852 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6684 | 4.6840 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6655 | 4.6805 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6651 | 4.6826 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6675 | 4.6827 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6678 | 4.6798 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6639 | 4.6764 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6625 | 4.6743 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6608 | 4.6745 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6534 | 4.6655 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6525 | 4.6714 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6534 | 4.6691 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6490 | 4.6671 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7001 | 4.7137 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6910 | 4.7037 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6912 | 4.7073 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6928 | 4.7067 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6931 | 4.7067 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6903 | 4.7046 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6924 | 4.7050 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6915 | 4.7063 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6906 | 4.7037 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6894 | 4.7052 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6921 | 4.7089 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6928 | 4.7096 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6943 | 4.7060 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6942 | 4.7080 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6953 | 4.7096 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6963 | 4.7103 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6924 | 4.7098 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6892 | 4.7060 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6887 | 4.7083 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6915 | 4.7104 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6918 | 4.7049 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6862 | 4.7035 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6848 | 4.7020 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6844 | 4.7002 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6755 | 4.6928 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6758 | 4.6960 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6772 | 4.6944 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6726 | 4.6924 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7239 | 4.7385 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7156 | 4.7291 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7155 | 4.7327 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7171 | 4.7320 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7173 | 4.7319 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7146 | 4.7297 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7163 | 4.7306 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7158 | 4.7321 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7146 | 4.7289 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7135 | 4.7303 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7162 | 4.7340 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7171 | 4.7344 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7179 | 4.7313 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7188 | 4.7331 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7192 | 4.7351 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7202 | 4.7355 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7166 | 4.7347 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7132 | 4.7306 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7131 | 4.7332 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7158 | 4.7343 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7152 | 4.7301 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7102 | 4.7272 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7089 | 4.7258 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7076 | 4.7242 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6992 | 4.7162 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6994 | 4.7194 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7014 | 4.7184 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6963 | 4.7162 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7476 | 4.7628 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7392 | 4.7537 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7395 | 4.7580 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7419 | 4.7584 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7423 | 4.7577 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7403 | 4.7559 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7397 | 4.7555 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7399 | 4.7580 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7386 | 4.7565 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7366 | 4.7552 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7394 | 4.7593 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7406 | 4.7587 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7415 | 4.7563 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7417 | 4.7570 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7424 | 4.7596 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7437 | 4.7596 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7399 | 4.7584 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7371 | 4.7549 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7366 | 4.7570 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7390 | 4.7570 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7386 | 4.7544 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7346 | 4.7510 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7322 | 4.7497 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7309 | 4.7501 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7230 | 4.7398 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7227 | 4.7429 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7252 | 4.7421 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7209 | 4.7400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7731 | 4.7913 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7665 | 4.7838 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7665 | 4.7877 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7670 | 4.7866 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7683 | 4.7865 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7653 | 4.7844 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7666 | 4.7857 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7666 | 4.7872 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7649 | 4.7841 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7637 | 4.7849 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7664 | 4.7884 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7671 | 4.7897 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7679 | 4.7863 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7692 | 4.7875 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7696 | 4.7899 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7713 | 4.7898 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7672 | 4.7888 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7637 | 4.7845 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7639 | 4.7873 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7656 | 4.7874 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7660 | 4.7846 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7604 | 4.7798 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7597 | 4.7788 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7587 | 4.7793 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7500 | 4.7689 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7486 | 4.7716 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7511 | 4.7704 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7458 | 4.7681 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7995 | 4.8210 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7944 | 4.8149 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7945 | 4.8191 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7952 | 4.8179 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7962 | 4.8180 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7934 | 4.8158 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7943 | 4.8169 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7944 | 4.8177 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7927 | 4.8151 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7912 | 4.8163 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7940 | 4.8196 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7941 | 4.8214 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7952 | 4.8180 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7970 | 4.8188 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7974 | 4.8212 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7992 | 4.8211 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7950 | 4.8200 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7915 | 4.8158 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7916 | 4.8185 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7933 | 4.8187 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7936 | 4.8160 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7880 | 4.8108 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7879 | 4.8087 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7860 | 4.8094 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7774 | 4.7996 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7757 | 4.8020 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7778 | 4.8005 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7726 | 4.7981 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8259 | 4.8508 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8220 | 4.8463 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8225 | 4.8508 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.8226 | 4.8491 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.8242 | 4.8495 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8205 | 4.8465 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8220 | 4.8481 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8219 | 4.8489 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8204 | 4.8466 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8188 | 4.8478 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8215 | 4.8509 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8215 | 4.8537 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8225 | 4.8498 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8248 | 4.8501 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8252 | 4.8524 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8276 | 4.8529 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8226 | 4.8511 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8194 | 4.8471 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8190 | 4.8497 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8210 | 4.8501 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8217 | 4.8473 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8156 | 4.8419 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8161 | 4.8388 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8135 | 4.8408 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8040 | 4.8303 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8028 | 4.8320 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8044 | 4.8305 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7995 | 4.8282 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.8522 | 4.8806 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.8503 | 4.8781 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.8504 | 4.8820 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.8508 | 4.8804 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.8521 | 4.8807 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.8484 | 4.8780 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.8497 | 4.8794 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.8496 | 4.8792 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.8481 | 4.8773 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.8460 | 4.8791 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.8487 | 4.8821 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.8483 | 4.8852 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.8498 | 4.8815 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.8526 | 4.8814 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.8530 | 4.8837 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.8549 | 4.8838 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.8504 | 4.8823 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.8472 | 4.8784 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.8471 | 4.8809 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.8487 | 4.8815 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.8493 | 4.8787 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.8432 | 4.8730 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.8443 | 4.8689 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.8405 | 4.8709 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.8318 | 4.8610 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.8298 | 4.8630 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.8310 | 4.8606 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.8263 | 4.8584 | | | PS |