Przebieg sesji EX z 2023-08-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4756 | 4.4837 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4794 | 4.4864 | | | AO |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4821 | 4.4865 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4805 | 4.4862 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4805 | 4.4860 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4783 | 4.4843 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4788 | 4.4848 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4800 | 4.4856 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4822 | 4.4876 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4819 | 4.4864 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4828 | 4.4899 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4832 | 4.4910 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4848 | 4.4923 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4847 | 4.4921 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4831 | 4.4881 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4831 | 4.4867 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4831 | 4.4870 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4819 | 4.4882 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4808 | 4.4884 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4809 | 4.4868 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4801 | 4.4862 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4816 | 4.4876 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4816 | 4.4862 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4817 | 4.4869 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4815 | 4.4879 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4812 | 4.4867 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4831 | 4.4868 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5100 | 4.5185 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5141 | 4.5213 | | | AO |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5166 | 4.5217 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5150 | 4.5212 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5150 | 4.5213 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5130 | 4.5193 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5131 | 4.5201 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5145 | 4.5210 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5168 | 4.5230 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5164 | 4.5217 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5173 | 4.5254 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5180 | 4.5263 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5192 | 4.5279 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5192 | 4.5260 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5176 | 4.5232 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5172 | 4.5223 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5174 | 4.5227 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5162 | 4.5234 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5151 | 4.5236 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5152 | 4.5222 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5146 | 4.5213 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5159 | 4.5227 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5161 | 4.5213 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5162 | 4.5222 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5161 | 4.5228 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5157 | 4.5217 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5171 | 4.5225 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5542 | 4.5645 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5581 | 4.5671 | | | AO |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5607 | 4.5675 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5591 | 4.5671 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5590 | 4.5670 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5568 | 4.5654 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5573 | 4.5659 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5584 | 4.5667 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5608 | 4.5688 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5606 | 4.5675 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5614 | 4.5711 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5619 | 4.5720 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5634 | 4.5733 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5633 | 4.5731 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5621 | 4.5691 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5620 | 4.5679 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5622 | 4.5680 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5609 | 4.5693 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5594 | 4.5695 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5596 | 4.5679 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5587 | 4.5672 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5603 | 4.5686 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5599 | 4.5673 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5603 | 4.5679 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5603 | 4.5688 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5598 | 4.5678 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5619 | 4.5677 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5804 | 4.5930 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5843 | 4.5957 | | | AO |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5871 | 4.5958 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5855 | 4.5955 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5856 | 4.5955 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5833 | 4.5937 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5838 | 4.5939 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5849 | 4.5950 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5873 | 4.5971 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5870 | 4.5960 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5878 | 4.5994 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5886 | 4.6005 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5898 | 4.6018 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5897 | 4.6013 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5888 | 4.5978 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5891 | 4.5967 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5893 | 4.5968 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5882 | 4.5979 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5866 | 4.5980 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5868 | 4.5963 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5860 | 4.5953 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5874 | 4.5967 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5873 | 4.5956 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5874 | 4.5963 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5874 | 4.5974 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5869 | 4.5963 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5889 | 4.5964 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6048 | 4.6195 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6092 | 4.6221 | | | AO |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6117 | 4.6223 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6101 | 4.6217 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6102 | 4.6220 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6081 | 4.6199 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6085 | 4.6206 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6096 | 4.6216 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6121 | 4.6236 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6117 | 4.6223 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6123 | 4.6260 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6136 | 4.6269 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6143 | 4.6282 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6144 | 4.6279 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6131 | 4.6237 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6126 | 4.6228 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6130 | 4.6232 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6117 | 4.6240 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6101 | 4.6240 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6103 | 4.6223 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6105 | 4.6210 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6107 | 4.6223 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6106 | 4.6219 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6105 | 4.6228 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6105 | 4.6237 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6102 | 4.6224 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6117 | 4.6229 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6280 | 4.6482 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6321 | 4.6508 | | | AO |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6348 | 4.6514 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6333 | 4.6507 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6335 | 4.6512 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6311 | 4.6489 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6315 | 4.6494 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6328 | 4.6506 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6353 | 4.6525 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6350 | 4.6513 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6358 | 4.6546 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6369 | 4.6557 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6376 | 4.6569 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6374 | 4.6551 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6364 | 4.6528 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6359 | 4.6516 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6360 | 4.6521 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6354 | 4.6530 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6332 | 4.6525 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6329 | 4.6508 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6339 | 4.6501 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6340 | 4.6513 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6346 | 4.6506 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6342 | 4.6502 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6342 | 4.6521 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6337 | 4.6510 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6355 | 4.6509 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6535 | 4.6731 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6580 | 4.6759 | | | AO |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6608 | 4.6767 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6589 | 4.6757 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6593 | 4.6763 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6569 | 4.6742 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6571 | 4.6750 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6587 | 4.6761 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6612 | 4.6781 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6606 | 4.6766 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6613 | 4.6800 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6628 | 4.6809 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6627 | 4.6826 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6632 | 4.6822 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6620 | 4.6781 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6613 | 4.6770 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6620 | 4.6777 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6606 | 4.6784 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6587 | 4.6779 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6586 | 4.6760 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6599 | 4.6753 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6596 | 4.6768 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6603 | 4.6759 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6599 | 4.6766 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6600 | 4.6775 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6593 | 4.6758 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6607 | 4.6762 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6769 | 4.6962 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6803 | 4.6986 | | | AO |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6836 | 4.6994 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6821 | 4.6994 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6821 | 4.6996 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6793 | 4.6975 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6799 | 4.6974 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6814 | 4.6986 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6839 | 4.7008 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6836 | 4.6998 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6840 | 4.7023 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6847 | 4.7037 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6861 | 4.7051 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6860 | 4.7046 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6848 | 4.7015 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6848 | 4.7000 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6849 | 4.6999 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6843 | 4.7009 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6812 | 4.7002 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6812 | 4.6983 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6811 | 4.6980 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6819 | 4.6991 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6829 | 4.6985 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6825 | 4.6983 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6824 | 4.7000 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6813 | 4.6981 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6835 | 4.6983 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7001 | 4.7195 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7034 | 4.7224 | | | AO |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7066 | 4.7230 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7053 | 4.7229 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7051 | 4.7235 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7023 | 4.7212 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7028 | 4.7210 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7043 | 4.7226 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7067 | 4.7243 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7069 | 4.7242 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7069 | 4.7256 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7069 | 4.7273 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7089 | 4.7287 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7090 | 4.7284 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7077 | 4.7249 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7077 | 4.7237 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7076 | 4.7237 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7076 | 4.7247 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7040 | 4.7234 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7039 | 4.7218 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7032 | 4.7215 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7051 | 4.7225 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7057 | 4.7223 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7054 | 4.7225 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7053 | 4.7234 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7042 | 4.7215 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7063 | 4.7222 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7235 | 4.7472 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7276 | 4.7502 | | | AO |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7304 | 4.7494 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7285 | 4.7493 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7290 | 4.7491 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7271 | 4.7474 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7272 | 4.7486 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7288 | 4.7501 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7310 | 4.7524 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7305 | 4.7506 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7308 | 4.7524 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7303 | 4.7544 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7330 | 4.7563 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7330 | 4.7544 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7314 | 4.7518 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7308 | 4.7498 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7322 | 4.7516 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7308 | 4.7523 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7285 | 4.7512 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7283 | 4.7493 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7282 | 4.7491 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7291 | 4.7501 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7296 | 4.7495 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7296 | 4.7503 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7295 | 4.7511 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7285 | 4.7491 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7296 | 4.7494 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7478 | 4.7749 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7524 | 4.7782 | | | AO |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7543 | 4.7757 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7525 | 4.7766 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7529 | 4.7758 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7516 | 4.7744 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7521 | 4.7761 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7532 | 4.7776 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7550 | 4.7800 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7548 | 4.7784 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7550 | 4.7800 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7538 | 4.7820 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7567 | 4.7837 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7570 | 4.7833 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7551 | 4.7796 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7546 | 4.7774 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7565 | 4.7792 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7552 | 4.7800 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7530 | 4.7786 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7525 | 4.7767 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7522 | 4.7760 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7528 | 4.7772 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7531 | 4.7768 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7537 | 4.7779 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7534 | 4.7781 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7522 | 4.7759 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7534 | 4.7767 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7721 | 4.8027 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7767 | 4.8061 | | | AO |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7781 | 4.8021 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7766 | 4.8038 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7767 | 4.8024 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7757 | 4.8015 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7760 | 4.8036 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7776 | 4.8054 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7791 | 4.8077 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7791 | 4.8062 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7788 | 4.8073 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7774 | 4.8096 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7809 | 4.8113 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7809 | 4.8108 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7787 | 4.8074 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7784 | 4.8045 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7808 | 4.8064 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7796 | 4.8077 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7774 | 4.8062 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7767 | 4.8042 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7765 | 4.8036 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7766 | 4.8043 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7767 | 4.8042 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7779 | 4.8056 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7773 | 4.8060 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7760 | 4.8035 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7771 | 4.8039 | | | PS |