Przebieg sesji EU z 2023-11-06
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUNOV23 | 11:45:00 - 11:59:59 | 4.4620 | 4.4700 | | | AZ |
EUNOV23 | 12:00:00 - 12:14:59 | 4.4630 | 4.4710 | | | PA |
EUNOV23 | 12:30:00 - 12:44:59 | 4.4630 | 4.4670 | | | PC |
EUNOV23 | 12:45:00 - 12:59:59 | 4.4610 | 4.4660 | | | PD |
EUNOV23 | 13:00:00 - 13:14:59 | 4.4620 | 4.4690 | | | PF |
EUNOV23 | 13:15:00 - 13:29:59 | 4.4630 | 4.4690 | | | PG |
EUNOV23 | 13:30:00 - 13:44:59 | 4.4620 | 4.4690 | | | PH |
EUNOV23 | 13:45:00 - 13:59:59 | 4.4630 | 4.4720 | | | PI |
EUNOV23 | 14:00:00 - 14:14:59 | 4.4670 | 4.4720 | | | PJ |
EUNOV23 | 14:15:00 - 14:29:59 | 4.4670 | 4.4720 | | | PK |
EUNOV23 | 14:30:00 - 14:44:59 | 4.4650 | 4.4710 | | | PL |
EUNOV23 | 14:45:00 - 14:59:59 | 4.4660 | 4.4720 | | | PN |
EUNOV23 | 15:00:00 - 15:14:59 | 4.4680 | 4.4720 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUDEC23 | 11:45:00 - 11:59:59 | 4.4730 | 4.4820 | | | AZ |
EUDEC23 | 12:00:00 - 12:14:59 | 4.4740 | 4.4830 | | | PA |
EUDEC23 | 12:30:00 - 12:44:59 | 4.4740 | 4.4790 | | | PC |
EUDEC23 | 12:45:00 - 12:59:59 | 4.4720 | 4.4790 | | | PD |
EUDEC23 | 13:00:00 - 13:14:59 | 4.4740 | 4.4810 | | | PF |
EUDEC23 | 13:15:00 - 13:29:59 | 4.4740 | 4.4810 | | | PG |
EUDEC23 | 13:30:00 - 13:44:59 | 4.4740 | 4.4810 | | | PH |
EUDEC23 | 13:45:00 - 13:59:59 | 4.4740 | 4.4840 | | | PI |
EUDEC23 | 14:00:00 - 14:14:59 | 4.4780 | 4.4840 | | | PJ |
EUDEC23 | 14:15:00 - 14:29:59 | 4.4780 | 4.4840 | | | PK |
EUDEC23 | 14:30:00 - 14:44:59 | 4.4760 | 4.4830 | | | PL |
EUDEC23 | 14:45:00 - 14:59:59 | 4.4770 | 4.4840 | | | PN |
EUDEC23 | 15:00:00 - 15:14:59 | 4.4790 | 4.4830 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUJAN24 | 11:45:00 - 11:59:59 | 4.4840 | 4.4930 | | | AZ |
EUJAN24 | 12:00:00 - 12:14:59 | 4.4850 | 4.4940 | | | PA |
EUJAN24 | 12:30:00 - 12:44:59 | 4.4850 | 4.4900 | | | PC |
EUJAN24 | 12:45:00 - 12:59:59 | 4.4830 | 4.4900 | | | PD |
EUJAN24 | 13:00:00 - 13:14:59 | 4.4850 | 4.4920 | | | PF |
EUJAN24 | 13:15:00 - 13:29:59 | 4.4850 | 4.4920 | | | PG |
EUJAN24 | 13:30:00 - 13:44:59 | 4.4850 | 4.4920 | | | PH |
EUJAN24 | 13:45:00 - 13:59:59 | 4.4850 | 4.4940 | | | PI |
EUJAN24 | 14:00:00 - 14:14:59 | 4.4890 | 4.4950 | | | PJ |
EUJAN24 | 14:15:00 - 14:29:59 | 4.4890 | 4.4950 | | | PK |
EUJAN24 | 14:30:00 - 14:44:59 | 4.4870 | 4.4940 | | | PL |
EUJAN24 | 14:45:00 - 14:59:59 | 4.4880 | 4.4950 | | | PN |
EUJAN24 | 15:00:00 - 15:14:59 | 4.4900 | 4.4940 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUMAR24 | 12:00:00 - 12:14:59 | 4.5000 | 4.5100 | | | PA |
EUMAR24 | 12:30:00 - 12:44:59 | 4.4990 | 4.5060 | | | PC |
EUMAR24 | 12:45:00 - 12:59:59 | 4.4980 | 4.5050 | | | PD |
EUMAR24 | 13:00:00 - 13:14:59 | 4.5000 | 4.5070 | | | PF |
EUMAR24 | 13:15:00 - 13:29:59 | 4.5000 | 4.5070 | | | PG |
EUMAR24 | 13:30:00 - 13:44:59 | 4.5000 | 4.5070 | | | PH |
EUMAR24 | 13:45:00 - 13:59:59 | 4.5000 | 4.5100 | | | PI |
EUMAR24 | 14:00:00 - 14:14:59 | 4.5040 | 4.5110 | | | PJ |
EUMAR24 | 14:15:00 - 14:29:59 | 4.5040 | 4.5100 | | | PK |
EUMAR24 | 14:30:00 - 14:44:59 | 4.5020 | 4.5100 | | | PL |
EUMAR24 | 14:45:00 - 14:59:59 | 4.5030 | 4.5110 | | | PN |
EUMAR24 | 15:00:00 - 15:14:59 | 4.5050 | 4.5100 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUJUN24 | 11:45:00 - 11:59:59 | 4.5210 | 4.5320 | | | AZ |
EUJUN24 | 12:00:00 - 12:14:59 | 4.5220 | 4.5320 | | | PA |
EUJUN24 | 12:30:00 - 12:44:59 | 4.5210 | 4.5290 | | | PC |
EUJUN24 | 12:45:00 - 12:59:59 | 4.5200 | 4.5280 | | | PD |
EUJUN24 | 13:00:00 - 13:14:59 | 4.5220 | 4.5310 | | | PF |
EUJUN24 | 13:15:00 - 13:29:59 | 4.5220 | 4.5300 | | | PG |
EUJUN24 | 13:30:00 - 13:44:59 | 4.5220 | 4.5310 | | | PH |
EUJUN24 | 13:45:00 - 13:59:59 | 4.5230 | 4.5330 | | | PI |
EUJUN24 | 14:00:00 - 14:14:59 | 4.5260 | 4.5340 | | | PJ |
EUJUN24 | 14:15:00 - 14:29:59 | 4.5260 | 4.5340 | | | PK |
EUJUN24 | 14:30:00 - 14:44:59 | 4.5240 | 4.5330 | | | PL |
EUJUN24 | 14:45:00 - 14:59:59 | 4.5250 | 4.5340 | | | PN |
EUJUN24 | 15:00:00 - 15:14:59 | 4.5270 | 4.5330 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUSEP24 | 11:45:00 - 11:59:59 | 4.5430 | 4.5550 | | | AZ |
EUSEP24 | 12:00:00 - 12:14:59 | 4.5440 | 4.5560 | | | PA |
EUSEP24 | 12:30:00 - 12:44:59 | 4.5430 | 4.5520 | | | PC |
EUSEP24 | 12:45:00 - 12:59:59 | 4.5420 | 4.5520 | | | PD |
EUSEP24 | 13:00:00 - 13:14:59 | 4.5430 | 4.5540 | | | PF |
EUSEP24 | 13:15:00 - 13:29:59 | 4.5430 | 4.5540 | | | PG |
EUSEP24 | 13:30:00 - 13:44:59 | 4.5440 | 4.5540 | | | PH |
EUSEP24 | 13:45:00 - 13:59:59 | 4.5440 | 4.5570 | | | PI |
EUSEP24 | 14:00:00 - 14:14:59 | 4.5480 | 4.5570 | | | PJ |
EUSEP24 | 14:15:00 - 14:29:59 | 4.5480 | 4.5580 | | | PK |
EUSEP24 | 14:30:00 - 14:44:59 | 4.5460 | 4.5570 | | | PL |
EUSEP24 | 14:45:00 - 14:59:59 | 4.5470 | 4.5580 | | | PN |
EUSEP24 | 15:00:00 - 15:14:59 | 4.5490 | 4.5570 | | | PO |