Przebieg sesji EU z 2023-11-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUDEC23 | 09:15:00 - 09:29:59 | 4.3700 | 4.3780 | | | AN |
EUDEC23 | 09:30:00 - 09:44:59 | 4.3700 | 4.3780 | | | AO |
EUDEC23 | 09:45:00 - 09:59:59 | 4.3700 | 4.3780 | | | AP |
EUDEC23 | 10:00:00 - 10:14:59 | 4.3700 | 4.3780 | | | AR |
EUDEC23 | 10:15:00 - 10:29:59 | 4.3700 | 4.3780 | | | AS |
EUDEC23 | 10:30:00 - 10:44:59 | 4.3690 | 4.3780 | | | AT |
EUDEC23 | 10:45:00 - 10:59:59 | 4.3700 | 4.3780 | | | AU |
EUDEC23 | 11:00:00 - 11:14:59 | 4.3700 | 4.3780 | | | AW |
EUDEC23 | 11:15:00 - 11:29:59 | 4.3700 | 4.3780 | | | AX |
EUDEC23 | 11:30:00 - 11:44:59 | 4.3690 | 4.3780 | | | AY |
EUDEC23 | 11:45:00 - 11:59:59 | 4.3700 | 4.3780 | | | AZ |
EUDEC23 | 12:00:00 - 12:14:59 | 4.3690 | 4.3780 | | | PA |
EUDEC23 | 12:15:00 - 12:29:59 | 4.3700 | 4.3780 | | | PB |
EUDEC23 | 12:30:00 - 12:44:59 | 4.3700 | 4.3780 | | | PC |
EUDEC23 | 12:45:00 - 12:59:59 | 4.3700 | 4.3780 | | | PD |
EUDEC23 | 13:00:00 - 13:14:59 | 4.3700 | 4.3780 | | | PF |
EUDEC23 | 13:15:00 - 13:29:59 | 4.3700 | 4.3780 | | | PG |
EUDEC23 | 13:30:00 - 13:44:59 | 4.3700 | 4.3780 | | | PH |
EUDEC23 | 13:45:00 - 13:59:59 | 4.3700 | 4.3780 | | | PI |
EUDEC23 | 14:00:00 - 14:14:59 | 4.3700 | 4.3780 | | | PJ |
EUDEC23 | 14:30:00 - 14:44:59 | 4.3700 | 4.3780 | | | PL |
EUDEC23 | 14:45:00 - 14:59:59 | 4.3700 | 4.3780 | | | PN |
EUDEC23 | 15:00:00 - 15:14:59 | 4.3700 | 4.3780 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUJAN24 | 09:15:00 - 09:29:59 | 4.3800 | 4.3890 | | | AN |
EUJAN24 | 09:30:00 - 09:44:59 | 4.3800 | 4.3890 | | | AO |
EUJAN24 | 09:45:00 - 09:59:59 | 4.3800 | 4.3890 | | | AP |
EUJAN24 | 10:00:00 - 10:14:59 | 4.3800 | 4.3890 | | | AR |
EUJAN24 | 10:15:00 - 10:29:59 | 4.3800 | 4.3890 | | | AS |
EUJAN24 | 10:30:00 - 10:44:59 | 4.3800 | 4.3890 | | | AT |
EUJAN24 | 10:45:00 - 10:59:59 | 4.3810 | 4.3890 | | | AU |
EUJAN24 | 11:00:00 - 11:14:59 | 4.3800 | 4.3890 | | | AW |
EUJAN24 | 11:15:00 - 11:29:59 | 4.3810 | 4.3890 | | | AX |
EUJAN24 | 11:30:00 - 11:44:59 | 4.3810 | 4.3890 | | | AY |
EUJAN24 | 11:45:00 - 11:59:59 | 4.3800 | 4.3890 | | | AZ |
EUJAN24 | 12:00:00 - 12:14:59 | 4.3810 | 4.3890 | | | PA |
EUJAN24 | 12:15:00 - 12:29:59 | 4.3800 | 4.3890 | | | PB |
EUJAN24 | 12:30:00 - 12:44:59 | 4.3810 | 4.3890 | | | PC |
EUJAN24 | 12:45:00 - 12:59:59 | 4.3810 | 4.3890 | | | PD |
EUJAN24 | 13:00:00 - 13:14:59 | 4.3810 | 4.3890 | | | PF |
EUJAN24 | 13:15:00 - 13:29:59 | 4.3810 | 4.3890 | | | PG |
EUJAN24 | 13:30:00 - 13:44:59 | 4.3810 | 4.3890 | | | PH |
EUJAN24 | 13:45:00 - 13:59:59 | 4.3810 | 4.3890 | | | PI |
EUJAN24 | 14:00:00 - 14:14:59 | 4.3800 | 4.3890 | | | PJ |
EUJAN24 | 14:30:00 - 14:44:59 | 4.3810 | 4.3890 | | | PL |
EUJAN24 | 14:45:00 - 14:59:59 | 4.3810 | 4.3890 | | | PN |
EUJAN24 | 15:00:00 - 15:14:59 | 4.3810 | 4.3890 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUFEB24 | 09:15:00 - 09:29:59 | 4.3900 | 4.3990 | | | AN |
EUFEB24 | 09:30:00 - 09:44:59 | 4.3910 | 4.3990 | | | AO |
EUFEB24 | 09:45:00 - 09:59:59 | 4.3910 | 4.3990 | | | AP |
EUFEB24 | 10:00:00 - 10:14:59 | 4.3910 | 4.3990 | | | AR |
EUFEB24 | 10:15:00 - 10:29:59 | 4.3910 | 4.3990 | | | AS |
EUFEB24 | 10:30:00 - 10:44:59 | 4.3910 | 4.3990 | | | AT |
EUFEB24 | 10:45:00 - 10:59:59 | 4.3910 | 4.4000 | | | AU |
EUFEB24 | 11:00:00 - 11:14:59 | 4.3910 | 4.3990 | | | AW |
EUFEB24 | 11:15:00 - 11:29:59 | 4.3910 | 4.4000 | | | AX |
EUFEB24 | 11:30:00 - 11:44:59 | 4.3910 | 4.3990 | | | AY |
EUFEB24 | 11:45:00 - 11:59:59 | 4.3910 | 4.4000 | | | AZ |
EUFEB24 | 12:00:00 - 12:14:59 | 4.3910 | 4.4000 | | | PA |
EUFEB24 | 12:15:00 - 12:29:59 | 4.3910 | 4.4000 | | | PB |
EUFEB24 | 12:30:00 - 12:44:59 | 4.3910 | 4.3990 | | | PC |
EUFEB24 | 12:45:00 - 12:59:59 | 4.3910 | 4.3990 | | | PD |
EUFEB24 | 13:00:00 - 13:14:59 | 4.3910 | 4.3990 | | | PF |
EUFEB24 | 13:15:00 - 13:29:59 | 4.3910 | 4.4000 | | | PG |
EUFEB24 | 13:30:00 - 13:44:59 | 4.3910 | 4.3990 | | | PH |
EUFEB24 | 13:45:00 - 13:59:59 | 4.3910 | 4.3990 | | | PI |
EUFEB24 | 14:00:00 - 14:14:59 | 4.3910 | 4.3990 | | | PJ |
EUFEB24 | 14:30:00 - 14:44:59 | 4.3910 | 4.3990 | | | PL |
EUFEB24 | 14:45:00 - 14:59:59 | 4.3910 | 4.3990 | | | PN |
EUFEB24 | 15:00:00 - 15:14:59 | 4.3910 | 4.3990 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUMAR24 | 09:15:00 - 09:29:59 | 4.3980 | 4.4070 | | | AN |
EUMAR24 | 09:30:00 - 09:44:59 | 4.3980 | 4.4070 | | | AO |
EUMAR24 | 09:45:00 - 09:59:59 | 4.3980 | 4.4070 | | | AP |
EUMAR24 | 10:00:00 - 10:14:59 | 4.3980 | 4.4070 | | | AR |
EUMAR24 | 10:15:00 - 10:29:59 | 4.3980 | 4.4070 | | | AS |
EUMAR24 | 10:30:00 - 10:44:59 | 4.3980 | 4.4070 | | | AT |
EUMAR24 | 10:45:00 - 10:59:59 | 4.3980 | 4.4070 | | | AU |
EUMAR24 | 11:00:00 - 11:14:59 | 4.3980 | 4.4070 | | | AW |
EUMAR24 | 11:15:00 - 11:29:59 | 4.3980 | 4.4070 | | | AX |
EUMAR24 | 11:30:00 - 11:44:59 | 4.3980 | 4.4070 | | | AY |
EUMAR24 | 11:45:00 - 11:59:59 | 4.3980 | 4.4070 | | | AZ |
EUMAR24 | 12:00:00 - 12:14:59 | 4.3980 | 4.4070 | | | PA |
EUMAR24 | 12:15:00 - 12:29:59 | 4.3980 | 4.4070 | | | PB |
EUMAR24 | 12:30:00 - 12:44:59 | 4.3980 | 4.4070 | | | PC |
EUMAR24 | 12:45:00 - 12:59:59 | 4.3980 | 4.4070 | | | PD |
EUMAR24 | 13:00:00 - 13:14:59 | 4.3980 | 4.4070 | | | PF |
EUMAR24 | 13:15:00 - 13:29:59 | 4.3980 | 4.4070 | | | PG |
EUMAR24 | 13:30:00 - 13:44:59 | 4.3980 | 4.4070 | | | PH |
EUMAR24 | 13:45:00 - 13:59:59 | 4.3980 | 4.4070 | | | PI |
EUMAR24 | 14:00:00 - 14:14:59 | 4.3980 | 4.4070 | | | PJ |
EUMAR24 | 14:30:00 - 14:44:59 | 4.3980 | 4.4070 | | | PL |
EUMAR24 | 14:45:00 - 14:59:59 | 4.3980 | 4.4070 | | | PN |
EUMAR24 | 15:00:00 - 15:14:59 | 4.3980 | 4.4070 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUJUN24 | 09:15:00 - 09:29:59 | 4.4250 | 4.4350 | | | AN |
EUJUN24 | 09:30:00 - 09:44:59 | 4.4250 | 4.4360 | | | AO |
EUJUN24 | 09:45:00 - 09:59:59 | 4.4250 | 4.4350 | | | AP |
EUJUN24 | 10:00:00 - 10:14:59 | 4.4250 | 4.4360 | | | AR |
EUJUN24 | 10:15:00 - 10:29:59 | 4.4250 | 4.4350 | | | AS |
EUJUN24 | 10:30:00 - 10:44:59 | 4.4250 | 4.4350 | | | AT |
EUJUN24 | 10:45:00 - 10:59:59 | 4.4250 | 4.4360 | | | AU |
EUJUN24 | 11:00:00 - 11:14:59 | 4.4250 | 4.4360 | | | AW |
EUJUN24 | 11:15:00 - 11:29:59 | 4.4250 | 4.4360 | | | AX |
EUJUN24 | 11:30:00 - 11:44:59 | 4.4250 | 4.4360 | | | AY |
EUJUN24 | 11:45:00 - 11:59:59 | 4.4250 | 4.4360 | | | AZ |
EUJUN24 | 12:00:00 - 12:14:59 | 4.4250 | 4.4360 | | | PA |
EUJUN24 | 12:15:00 - 12:29:59 | 4.4250 | 4.4350 | | | PB |
EUJUN24 | 12:30:00 - 12:44:59 | 4.4250 | 4.4350 | | | PC |
EUJUN24 | 12:45:00 - 12:59:59 | 4.4250 | 4.4360 | | | PD |
EUJUN24 | 13:00:00 - 13:14:59 | 4.4250 | 4.4360 | | | PF |
EUJUN24 | 13:15:00 - 13:29:59 | 4.4250 | 4.4360 | | | PG |
EUJUN24 | 13:30:00 - 13:44:59 | 4.4250 | 4.4360 | | | PH |
EUJUN24 | 13:45:00 - 13:59:59 | 4.4250 | 4.4350 | | | PI |
EUJUN24 | 14:00:00 - 14:14:59 | 4.4250 | 4.4350 | | | PJ |
EUJUN24 | 14:30:00 - 14:44:59 | 4.4250 | 4.4350 | | | PL |
EUJUN24 | 14:45:00 - 14:59:59 | 4.4250 | 4.4350 | | | PN |
EUJUN24 | 15:00:00 - 15:14:59 | 4.4250 | 4.4360 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUSEP24 | 09:15:00 - 09:29:59 | 4.4530 | 4.4660 | | | AN |
EUSEP24 | 09:30:00 - 09:44:59 | 4.4530 | 4.4660 | | | AO |
EUSEP24 | 09:45:00 - 09:59:59 | 4.4540 | 4.4660 | | | AP |
EUSEP24 | 10:00:00 - 10:14:59 | 4.4540 | 4.4660 | | | AR |
EUSEP24 | 10:15:00 - 10:29:59 | 4.4540 | 4.4660 | | | AS |
EUSEP24 | 10:30:00 - 10:44:59 | 4.4540 | 4.4650 | | | AT |
EUSEP24 | 10:45:00 - 10:59:59 | 4.4550 | 4.4660 | | | AU |
EUSEP24 | 11:00:00 - 11:14:59 | 4.4550 | 4.4660 | | | AW |
EUSEP24 | 11:15:00 - 11:29:59 | 4.4550 | 4.4660 | | | AX |
EUSEP24 | 11:30:00 - 11:44:59 | 4.4540 | 4.4660 | | | AY |
EUSEP24 | 11:45:00 - 11:59:59 | 4.4540 | 4.4660 | | | AZ |
EUSEP24 | 12:00:00 - 12:14:59 | 4.4540 | 4.4660 | | | PA |
EUSEP24 | 12:15:00 - 12:29:59 | 4.4540 | 4.4660 | | | PB |
EUSEP24 | 12:30:00 - 12:44:59 | 4.4540 | 4.4660 | | | PC |
EUSEP24 | 12:45:00 - 12:59:59 | 4.4540 | 4.4660 | | | PD |
EUSEP24 | 13:00:00 - 13:14:59 | 4.4540 | 4.4660 | | | PF |
EUSEP24 | 13:15:00 - 13:29:59 | 4.4550 | 4.4660 | | | PG |
EUSEP24 | 13:30:00 - 13:44:59 | 4.4540 | 4.4660 | | | PH |
EUSEP24 | 13:45:00 - 13:59:59 | 4.4540 | 4.4660 | | | PI |
EUSEP24 | 14:00:00 - 14:14:59 | 4.4540 | 4.4660 | | | PJ |
EUSEP24 | 14:30:00 - 14:44:59 | 4.4550 | 4.4660 | | | PL |
EUSEP24 | 14:45:00 - 14:59:59 | 4.4540 | 4.4660 | | | PN |
EUSEP24 | 15:00:00 - 15:14:59 | 4.4540 | 4.4660 | | | PO |