Przebieg sesji ES z 2023-12-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 08:15:00 - 08:29:59 | 0.9467 | 0.9473 | | | AI |
| ESDEC23 | 08:30:00 - 08:44:59 | 0.9465 | 0.9470 | | | AJ |
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9474 | 0.9480 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9475 | 0.9485 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9482 | 0.9489 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9482 | 0.9487 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9476 | 0.9484 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9475 | 0.9481 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9475 | 0.9481 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9472 | 0.9478 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9475 | 0.9480 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9473 | 0.9479 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9471 | 0.9479 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9470 | 0.9474 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9467 | 0.9472 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9466 | 0.9469 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9466 | 0.9471 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9469 | 0.9473 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9467 | 0.9473 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9464 | 0.9472 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9458 | 0.9464 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9466 | 0.9471 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9461 | 0.9467 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9465 | 0.9472 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9466 | 0.9471 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9468 | 0.9469 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 08:15:00 - 08:29:59 | 0.9412 | 0.9420 | | | AI |
| ESMAR24 | 08:30:00 - 08:44:59 | 0.9410 | 0.9416 | | | AJ |
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9420 | 0.9427 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9422 | 0.9432 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9428 | 0.9435 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9428 | 0.9434 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9422 | 0.9431 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9420 | 0.9427 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9421 | 0.9428 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9418 | 0.9424 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9420 | 0.9426 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9419 | 0.9425 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9417 | 0.9426 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9416 | 0.9421 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9413 | 0.9419 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9412 | 0.9416 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9412 | 0.9417 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9415 | 0.9420 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9413 | 0.9419 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9410 | 0.9418 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9404 | 0.9410 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9411 | 0.9417 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9407 | 0.9414 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9409 | 0.9418 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9412 | 0.9417 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9413 | 0.9416 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 08:15:00 - 08:29:59 | 0.9360 | 0.9369 | | | AI |
| ESJUN24 | 08:30:00 - 08:44:59 | 0.9359 | 0.9366 | | | AJ |
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9368 | 0.9376 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9371 | 0.9382 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9376 | 0.9385 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9376 | 0.9383 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9370 | 0.9380 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9368 | 0.9376 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9369 | 0.9377 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9366 | 0.9374 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9369 | 0.9376 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9368 | 0.9375 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9366 | 0.9375 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9364 | 0.9371 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9361 | 0.9368 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9360 | 0.9365 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9360 | 0.9367 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9363 | 0.9369 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9361 | 0.9369 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9358 | 0.9367 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9353 | 0.9360 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9359 | 0.9367 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9355 | 0.9363 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9358 | 0.9368 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9360 | 0.9366 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9362 | 0.9365 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 08:15:00 - 08:29:59 | 0.9316 | 0.9326 | | | AI |
| ESSEP24 | 08:30:00 - 08:44:59 | 0.9314 | 0.9322 | | | AJ |
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9324 | 0.9333 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9326 | 0.9338 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9331 | 0.9341 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9331 | 0.9339 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9325 | 0.9337 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9324 | 0.9333 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9324 | 0.9334 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9321 | 0.9330 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9324 | 0.9332 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9323 | 0.9331 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9321 | 0.9332 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9320 | 0.9327 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9317 | 0.9325 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9316 | 0.9322 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9315 | 0.9324 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9318 | 0.9326 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9316 | 0.9325 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9314 | 0.9324 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9308 | 0.9316 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9314 | 0.9323 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9310 | 0.9320 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9313 | 0.9324 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9315 | 0.9323 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9317 | 0.9323 | | | PO |