Przebieg sesji ES z 2023-12-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 08:15:00 - 08:29:59 | 0.9431 | 0.9433 | | | AI |
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9438 | 0.9440 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9427 | 0.9435 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9426 | 0.9428 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9425 | 0.9428 | | | AR |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9422 | 0.9426 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9423 | 0.9427 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9425 | 0.9434 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9431 | 0.9435 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9436 | 0.9438 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9434 | 0.9438 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9426 | 0.9432 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9424 | 0.9430 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9424 | 0.9429 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9425 | 0.9428 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9427 | 0.9432 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9424 | 0.9426 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9425 | 0.9428 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9425 | 0.9429 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9427 | 0.9436 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9425 | 0.9433 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9428 | 0.9444 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9443 | 0.9448 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9445 | 0.9451 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 08:15:00 - 08:29:59 | 0.9375 | 0.9378 | | | AI |
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9382 | 0.9385 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9371 | 0.9380 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9370 | 0.9372 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9369 | 0.9373 | | | AR |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9366 | 0.9371 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9367 | 0.9371 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9368 | 0.9379 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9375 | 0.9379 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9380 | 0.9382 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9379 | 0.9382 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9371 | 0.9377 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9368 | 0.9374 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9368 | 0.9374 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9369 | 0.9373 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9371 | 0.9376 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9368 | 0.9371 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9369 | 0.9373 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9369 | 0.9373 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9370 | 0.9380 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9369 | 0.9378 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9372 | 0.9389 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9387 | 0.9394 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9388 | 0.9397 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 08:15:00 - 08:29:59 | 0.9323 | 0.9328 | | | AI |
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9330 | 0.9335 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9320 | 0.9330 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9319 | 0.9322 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9318 | 0.9323 | | | AR |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9315 | 0.9321 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9316 | 0.9321 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9318 | 0.9328 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9324 | 0.9329 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9329 | 0.9332 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9327 | 0.9332 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9320 | 0.9327 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9317 | 0.9324 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9317 | 0.9324 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9318 | 0.9323 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9320 | 0.9326 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9317 | 0.9321 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9318 | 0.9323 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9318 | 0.9323 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9319 | 0.9330 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9318 | 0.9328 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9321 | 0.9340 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9336 | 0.9343 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9337 | 0.9346 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 08:15:00 - 08:29:59 | 0.9278 | 0.9286 | | | AI |
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9286 | 0.9291 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9275 | 0.9286 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9274 | 0.9279 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9273 | 0.9279 | | | AR |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9271 | 0.9277 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9271 | 0.9277 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9273 | 0.9285 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9279 | 0.9285 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9284 | 0.9289 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9283 | 0.9289 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9275 | 0.9283 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9272 | 0.9281 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9272 | 0.9281 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9273 | 0.9279 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9275 | 0.9283 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9273 | 0.9278 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9273 | 0.9280 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9274 | 0.9280 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9275 | 0.9288 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9274 | 0.9285 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9276 | 0.9295 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9291 | 0.9300 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9292 | 0.9303 | | | PO |