Przebieg sesji ES z 2023-12-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 08:15:00 - 08:29:59 | 0.9411 | 0.9416 | | | AI |
| ESDEC23 | 08:30:00 - 08:44:59 | 0.9412 | 0.9416 | | | AJ |
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9411 | 0.9413 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9408 | 0.9417 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9409 | 0.9415 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9412 | 0.9416 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9411 | 0.9414 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9410 | 0.9417 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9410 | 0.9413 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9404 | 0.9413 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9401 | 0.9409 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9402 | 0.9410 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9405 | 0.9411 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9402 | 0.9406 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9397 | 0.9406 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9407 | 0.9415 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9413 | 0.9419 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9422 | 0.9429 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9425 | 0.9436 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9428 | 0.9435 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9431 | 0.9436 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9438 | 0.9441 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9432 | 0.9440 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9431 | 0.9437 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9429 | 0.9438 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9437 | 0.9446 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 08:15:00 - 08:29:59 | 0.9354 | 0.9361 | | | AI |
| ESMAR24 | 08:30:00 - 08:44:59 | 0.9355 | 0.9360 | | | AJ |
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9355 | 0.9359 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9352 | 0.9362 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9353 | 0.9359 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9356 | 0.9361 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9355 | 0.9359 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9355 | 0.9361 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9354 | 0.9358 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9348 | 0.9358 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9347 | 0.9354 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9346 | 0.9355 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9349 | 0.9356 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9346 | 0.9351 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9341 | 0.9351 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9352 | 0.9360 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9357 | 0.9364 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9366 | 0.9374 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9369 | 0.9381 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9372 | 0.9380 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9375 | 0.9381 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9382 | 0.9386 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9376 | 0.9384 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9375 | 0.9382 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9373 | 0.9383 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9382 | 0.9391 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 08:15:00 - 08:29:59 | 0.9303 | 0.9311 | | | AI |
| ESJUN24 | 08:30:00 - 08:44:59 | 0.9304 | 0.9310 | | | AJ |
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9304 | 0.9309 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9301 | 0.9312 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9302 | 0.9309 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9305 | 0.9311 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9304 | 0.9309 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9304 | 0.9311 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9304 | 0.9308 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9298 | 0.9308 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9296 | 0.9304 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9296 | 0.9305 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9298 | 0.9307 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9296 | 0.9301 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9291 | 0.9301 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9301 | 0.9311 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9306 | 0.9314 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9316 | 0.9324 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9318 | 0.9331 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9321 | 0.9330 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9324 | 0.9331 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9331 | 0.9335 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9325 | 0.9334 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9324 | 0.9331 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9322 | 0.9333 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9330 | 0.9341 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 08:15:00 - 08:29:59 | 0.9258 | 0.9268 | | | AI |
| ESSEP24 | 08:30:00 - 08:44:59 | 0.9260 | 0.9267 | | | AJ |
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9260 | 0.9266 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9257 | 0.9269 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9258 | 0.9266 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9261 | 0.9268 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9260 | 0.9266 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9260 | 0.9268 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9260 | 0.9265 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9254 | 0.9265 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9253 | 0.9262 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9252 | 0.9262 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9255 | 0.9264 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9253 | 0.9259 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9247 | 0.9259 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9258 | 0.9268 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9261 | 0.9271 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9272 | 0.9281 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9274 | 0.9288 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9277 | 0.9287 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9280 | 0.9288 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9287 | 0.9292 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9281 | 0.9290 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9279 | 0.9288 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9277 | 0.9290 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9286 | 0.9298 | | | PO |