Przebieg sesji ES z 2023-12-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9445 | 0.9450 | | | AN |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9445 | 0.9451 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9449 | 0.9455 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9451 | 0.9455 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9452 | 0.9456 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9450 | 0.9455 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9452 | 0.9460 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9454 | 0.9459 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9448 | 0.9459 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9449 | 0.9453 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9446 | 0.9451 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9446 | 0.9450 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9445 | 0.9450 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9444 | 0.9451 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9443 | 0.9450 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9444 | 0.9449 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9443 | 0.9448 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9440 | 0.9446 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9441 | 0.9448 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9442 | 0.9447 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9448 | 0.9452 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9447 | 0.9452 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9446 | 0.9453 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9389 | 0.9394 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9385 | 0.9388 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9389 | 0.9396 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9392 | 0.9399 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9395 | 0.9400 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9396 | 0.9401 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9394 | 0.9399 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9396 | 0.9405 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9397 | 0.9403 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9392 | 0.9403 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9393 | 0.9397 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9389 | 0.9396 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9390 | 0.9394 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9389 | 0.9394 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9388 | 0.9395 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9388 | 0.9394 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9388 | 0.9393 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9387 | 0.9392 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9384 | 0.9390 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9386 | 0.9393 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9386 | 0.9392 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9392 | 0.9397 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9391 | 0.9397 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9390 | 0.9398 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9338 | 0.9344 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9334 | 0.9338 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9338 | 0.9345 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9341 | 0.9349 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9344 | 0.9349 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9345 | 0.9351 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9343 | 0.9349 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9345 | 0.9355 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9347 | 0.9353 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9341 | 0.9353 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9342 | 0.9347 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9338 | 0.9346 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9339 | 0.9344 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9338 | 0.9344 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9337 | 0.9345 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9336 | 0.9344 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9337 | 0.9343 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9336 | 0.9342 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9333 | 0.9340 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9335 | 0.9343 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9335 | 0.9342 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9341 | 0.9347 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9340 | 0.9347 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9340 | 0.9348 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9293 | 0.9301 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9290 | 0.9294 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9293 | 0.9301 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9297 | 0.9305 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9299 | 0.9306 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9300 | 0.9307 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9298 | 0.9305 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9300 | 0.9311 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9302 | 0.9309 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9296 | 0.9309 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9297 | 0.9304 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9294 | 0.9302 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9295 | 0.9301 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9294 | 0.9301 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9293 | 0.9302 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9293 | 0.9301 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9293 | 0.9300 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9292 | 0.9299 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9289 | 0.9297 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9290 | 0.9299 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9291 | 0.9299 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9296 | 0.9304 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9296 | 0.9303 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9295 | 0.9304 | | | PO |