Przebieg sesji ES z 2023-06-22

ContractTimeLoHiTransVolumeTime Bracket
ESSEP2309:15:00 - 09:29:590.97470.9761AN
ESSEP2309:30:00 - 09:44:590.97680.9796AO
ESSEP2309:45:00 - 09:59:590.97700.9784AP
ESSEP2310:00:00 - 10:14:590.97670.9776AR
ESSEP2310:15:00 - 10:29:590.97740.9789AS
ESSEP2310:30:00 - 10:44:590.97780.9784AT
ESSEP2310:45:00 - 10:59:590.97770.9784AU
ESSEP2311:15:00 - 11:29:590.97850.9796AX
ESSEP2311:30:00 - 11:44:590.97900.9796AY
ESSEP2311:45:00 - 11:59:590.97810.9794AZ
ESSEP2312:00:00 - 12:14:590.97730.9786PA
ESSEP2312:15:00 - 12:29:590.97730.9787PB
ESSEP2312:30:00 - 12:44:590.97800.9785PC
ESSEP2312:45:00 - 12:59:590.97820.9787PD
ESSEP2313:00:00 - 13:14:590.97790.9785PF
ESSEP2313:15:00 - 13:29:590.97740.9781PG
ESSEP2313:30:00 - 13:44:590.97780.9786PH
ESSEP2313:45:00 - 13:59:590.97820.9785PI
ESSEP2314:00:00 - 14:14:590.97750.9782PJ
ESSEP2314:15:00 - 14:29:590.97750.9780PK
ESSEP2314:30:00 - 14:44:590.97720.9782PL
ESSEP2314:45:00 - 14:59:590.97790.9786PN
ESSEP2315:00:00 - 15:14:590.97810.9792PO
ESSEP2315:15:00 - 15:29:590.97800.9786PP
ESSEP2315:30:00 - 15:44:590.97740.9787PQ
ESSEP2315:45:00 - 15:59:590.97750.9783PR
ESSEP2316:00:00 - 16:14:590.97760.9786PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2309:15:00 - 09:29:590.96980.9714AN
ESDEC2309:30:00 - 09:44:590.97160.9743AO
ESDEC2309:45:00 - 09:59:590.97170.9734AP
ESDEC2310:00:00 - 10:14:590.97140.9724AR
ESDEC2310:15:00 - 10:29:590.97210.9738AS
ESDEC2310:30:00 - 10:44:590.97260.9734AT
ESDEC2310:45:00 - 10:59:590.97250.9733AU
ESDEC2311:15:00 - 11:29:590.97310.9745AX
ESDEC2311:30:00 - 11:44:590.97370.9745AY
ESDEC2311:45:00 - 11:59:590.97290.9743AZ
ESDEC2312:00:00 - 12:14:590.97210.9735PA
ESDEC2312:15:00 - 12:29:590.97210.9735PB
ESDEC2312:30:00 - 12:44:590.97280.9734PC
ESDEC2312:45:00 - 12:59:590.97290.9735PD
ESDEC2313:00:00 - 13:14:590.97260.9734PF
ESDEC2313:15:00 - 13:29:590.97220.9730PG
ESDEC2313:30:00 - 13:44:590.97250.9735PH
ESDEC2313:45:00 - 13:59:590.97280.9733PI
ESDEC2314:00:00 - 14:14:590.97230.9730PJ
ESDEC2314:15:00 - 14:29:590.97220.9730PK
ESDEC2314:30:00 - 14:44:590.97190.9730PL
ESDEC2314:45:00 - 14:59:590.97260.9734PN
ESDEC2315:00:00 - 15:14:590.97280.9739PO
ESDEC2315:15:00 - 15:29:590.97270.9734PP
ESDEC2315:30:00 - 15:44:590.97210.9735PQ
ESDEC2315:45:00 - 15:59:590.97220.9731PR
ESDEC2316:00:00 - 16:14:590.97230.9733PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2409:15:00 - 09:29:590.96470.9665AN
ESMAR2409:30:00 - 09:44:590.96690.9699AO
ESMAR2409:45:00 - 09:59:590.96630.9682AP
ESMAR2410:00:00 - 10:14:590.96600.9673AR
ESMAR2410:15:00 - 10:29:590.96670.9687AS
ESMAR2410:30:00 - 10:44:590.96720.9682AT
ESMAR2410:45:00 - 10:59:590.96720.9681AU
ESMAR2411:15:00 - 11:29:590.96790.9693AX
ESMAR2411:30:00 - 11:44:590.96840.9693AY
ESMAR2411:45:00 - 11:59:590.96760.9691AZ
ESMAR2412:00:00 - 12:14:590.96680.9682PA
ESMAR2412:15:00 - 12:29:590.96690.9683PB
ESMAR2412:30:00 - 12:44:590.96750.9682PC
ESMAR2412:45:00 - 12:59:590.96770.9683PD
ESMAR2413:00:00 - 13:14:590.96740.9682PF
ESMAR2413:15:00 - 13:29:590.96690.9678PG
ESMAR2413:30:00 - 13:44:590.96720.9683PH
ESMAR2413:45:00 - 13:59:590.96760.9681PI
ESMAR2414:00:00 - 14:14:590.96700.9679PJ
ESMAR2414:15:00 - 14:29:590.96690.9678PK
ESMAR2414:30:00 - 14:44:590.96650.9678PL
ESMAR2414:45:00 - 14:59:590.96740.9682PN
ESMAR2415:00:00 - 15:14:590.96750.9689PO
ESMAR2415:15:00 - 15:29:590.96750.9682PP
ESMAR2415:30:00 - 15:44:590.96690.9683PQ
ESMAR2415:45:00 - 15:59:590.96700.9680PR
ESMAR2416:00:00 - 16:14:590.96710.9682PS
ContractTimeLoHiTransVolumeTime Bracket
ESJUN2409:15:00 - 09:29:590.96030.9623AN
ESJUN2409:30:00 - 09:44:590.96240.9657AO
ESJUN2409:45:00 - 09:59:590.96160.9638AP
ESJUN2410:00:00 - 10:14:590.96140.9629AR
ESJUN2410:15:00 - 10:29:590.96210.9642AS
ESJUN2410:30:00 - 10:44:590.96260.9638AT
ESJUN2410:45:00 - 10:59:590.96260.9637AU
ESJUN2411:15:00 - 11:29:590.96320.9648AX
ESJUN2411:30:00 - 11:44:590.96380.9648AY
ESJUN2411:45:00 - 11:59:590.96300.9645AZ
ESJUN2412:00:00 - 12:14:590.96220.9638PA
ESJUN2412:15:00 - 12:29:590.96220.9639PB
ESJUN2412:30:00 - 12:44:590.96290.9638PC
ESJUN2412:45:00 - 12:59:590.96310.9639PD
ESJUN2413:00:00 - 13:14:590.96280.9638PF
ESJUN2413:15:00 - 13:29:590.96230.9633PG
ESJUN2413:30:00 - 13:44:590.96260.9638PH
ESJUN2413:45:00 - 13:59:590.96290.9636PI
ESJUN2414:00:00 - 14:14:590.96230.9634PJ
ESJUN2414:15:00 - 14:29:590.96220.9633PK
ESJUN2414:30:00 - 14:44:590.96190.9633PL
ESJUN2414:45:00 - 14:59:590.96260.9637PN
ESJUN2415:00:00 - 15:14:590.96270.9642PO
ESJUN2415:15:00 - 15:29:590.96260.9637PP
ESJUN2415:30:00 - 15:44:590.96210.9637PQ
ESJUN2415:45:00 - 15:59:590.96220.9634PR
ESJUN2416:00:00 - 16:14:590.96230.9636PS