Przebieg sesji ES z 2023-07-14

ContractTimeLoHiTransVolumeTime Bracket
ESSEP2309:15:00 - 09:29:590.95900.9602AN
ESSEP2309:30:00 - 09:44:590.95920.9603AO
ESSEP2309:45:00 - 09:59:590.95930.9600AP
ESSEP2310:15:00 - 10:29:590.95870.9592AS
ESSEP2310:30:00 - 10:44:590.95890.9595AT
ESSEP2310:45:00 - 10:59:590.95890.9596AU
ESSEP2311:00:00 - 11:14:590.95940.9601AW
ESSEP2311:15:00 - 11:29:590.95980.9605AX
ESSEP2311:30:00 - 11:44:590.95980.9604AY
ESSEP2311:45:00 - 11:59:590.95970.9604AZ
ESSEP2312:15:00 - 12:29:590.95990.9607PB
ESSEP2312:30:00 - 12:44:590.96000.9606PC
ESSEP2312:45:00 - 12:59:590.96010.9604PD
ESSEP2313:00:00 - 13:14:590.96030.9607PF
ESSEP2313:15:00 - 13:29:590.96080.9612PG
ESSEP2313:30:00 - 13:44:590.96060.9613PH
ESSEP2313:45:00 - 13:59:590.96090.9615PI
ESSEP2314:00:00 - 14:14:590.96080.9620PJ
ESSEP2314:15:00 - 14:29:590.96180.9623PK
ESSEP2314:30:00 - 14:44:590.96220.9626PL
ESSEP2314:45:00 - 14:59:590.96230.9630PN
ESSEP2315:00:00 - 15:14:590.96270.9634PO
ESSEP2315:15:00 - 15:29:590.96300.9636PP
ESSEP2315:30:00 - 15:44:590.96310.9640PQ
ESSEP2315:45:00 - 15:59:590.96380.9646PR
ESSEP2316:00:00 - 16:14:590.96400.9647PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2309:15:00 - 09:29:590.95390.9551AN
ESDEC2309:30:00 - 09:44:590.95420.9551AO
ESDEC2309:45:00 - 09:59:590.95410.9549AP
ESDEC2310:15:00 - 10:29:590.95360.9542AS
ESDEC2310:30:00 - 10:44:590.95380.9545AT
ESDEC2310:45:00 - 10:59:590.95380.9547AU
ESDEC2311:00:00 - 11:14:590.95420.9552AW
ESDEC2311:15:00 - 11:29:590.95470.9554AX
ESDEC2311:30:00 - 11:44:590.95470.9553AY
ESDEC2311:45:00 - 11:59:590.95460.9553AZ
ESDEC2312:15:00 - 12:29:590.95490.9556PB
ESDEC2312:30:00 - 12:44:590.95500.9556PC
ESDEC2312:45:00 - 12:59:590.95500.9554PD
ESDEC2313:00:00 - 13:14:590.95510.9556PF
ESDEC2313:15:00 - 13:29:590.95560.9561PG
ESDEC2313:30:00 - 13:44:590.95540.9562PH
ESDEC2313:45:00 - 13:59:590.95580.9564PI
ESDEC2314:00:00 - 14:14:590.95570.9570PJ
ESDEC2314:15:00 - 14:29:590.95660.9573PK
ESDEC2314:30:00 - 14:44:590.95710.9576PL
ESDEC2314:45:00 - 14:59:590.95720.9579PN
ESDEC2315:00:00 - 15:14:590.95760.9584PO
ESDEC2315:15:00 - 15:29:590.95780.9585PP
ESDEC2315:30:00 - 15:44:590.95780.9590PQ
ESDEC2315:45:00 - 15:59:590.95860.9595PR
ESDEC2316:00:00 - 16:14:590.95900.9600PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2409:15:00 - 09:29:590.94880.9503AN
ESMAR2409:30:00 - 09:44:590.94900.9503AO
ESMAR2409:45:00 - 09:59:590.94890.9499AP
ESMAR2410:15:00 - 10:29:590.94850.9493AS
ESMAR2410:30:00 - 10:44:590.94870.9495AT
ESMAR2410:45:00 - 10:59:590.94870.9498AU
ESMAR2411:00:00 - 11:14:590.94920.9502AW
ESMAR2411:15:00 - 11:29:590.94970.9505AX
ESMAR2411:30:00 - 11:44:590.94970.9504AY
ESMAR2411:45:00 - 11:59:590.94960.9504AZ
ESMAR2412:15:00 - 12:29:590.94980.9507PB
ESMAR2412:30:00 - 12:44:590.94990.9507PC
ESMAR2412:45:00 - 12:59:590.94990.9505PD
ESMAR2413:00:00 - 13:14:590.95010.9507PF
ESMAR2413:15:00 - 13:29:590.95060.9512PG
ESMAR2413:30:00 - 13:44:590.95040.9513PH
ESMAR2413:45:00 - 13:59:590.95070.9515PI
ESMAR2414:00:00 - 14:14:590.95060.9521PJ
ESMAR2414:15:00 - 14:29:590.95160.9524PK
ESMAR2414:30:00 - 14:44:590.95200.9526PL
ESMAR2414:45:00 - 14:59:590.95210.9530PN
ESMAR2415:00:00 - 15:14:590.95250.9534PO
ESMAR2415:15:00 - 15:29:590.95270.9535PP
ESMAR2415:30:00 - 15:44:590.95270.9540PQ
ESMAR2415:45:00 - 15:59:590.95360.9546PR
ESMAR2416:00:00 - 16:14:590.95410.9554PS
ContractTimeLoHiTransVolumeTime Bracket
ESJUN2409:15:00 - 09:29:590.94400.9457AN
ESJUN2409:30:00 - 09:44:590.94420.9457AO
ESJUN2409:45:00 - 09:59:590.94420.9454AP
ESJUN2410:15:00 - 10:29:590.94370.9447AS
ESJUN2410:30:00 - 10:44:590.94390.9449AT
ESJUN2410:45:00 - 10:59:590.94390.9452AU
ESJUN2411:00:00 - 11:14:590.94440.9456AW
ESJUN2411:15:00 - 11:29:590.94480.9459AX
ESJUN2411:30:00 - 11:44:590.94490.9458AY
ESJUN2411:45:00 - 11:59:590.94480.9458AZ
ESJUN2412:15:00 - 12:29:590.94510.9461PB
ESJUN2412:30:00 - 12:44:590.94520.9461PC
ESJUN2412:45:00 - 12:59:590.94520.9459PD
ESJUN2413:00:00 - 13:14:590.94530.9461PF
ESJUN2413:15:00 - 13:29:590.94580.9466PG
ESJUN2413:30:00 - 13:44:590.94570.9467PH
ESJUN2413:45:00 - 13:59:590.94600.9469PI
ESJUN2414:00:00 - 14:14:590.94590.9475PJ
ESJUN2414:15:00 - 14:29:590.94690.9478PK
ESJUN2414:30:00 - 14:44:590.94730.9481PL
ESJUN2414:45:00 - 14:59:590.94740.9484PN
ESJUN2415:00:00 - 15:14:590.94770.9488PO
ESJUN2415:15:00 - 15:29:590.94790.9488PP
ESJUN2415:30:00 - 15:44:590.94810.9494PQ
ESJUN2415:45:00 - 15:59:590.94880.9500PR
ESJUN2416:00:00 - 16:14:590.94910.9506PS