Przebieg sesji ES z 2023-06-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP23 | 09:15:00 - 09:29:59 | 0.9750 | 0.9753 | | | AN |
| ESSEP23 | 09:30:00 - 09:44:59 | 0.9733 | 0.9739 | | | AO |
| ESSEP23 | 09:45:00 - 09:59:59 | 0.9738 | 0.9744 | | | AP |
| ESSEP23 | 10:00:00 - 10:14:59 | 0.9729 | 0.9735 | | | AR |
| ESSEP23 | 10:15:00 - 10:29:59 | 0.9724 | 0.9734 | | | AS |
| ESSEP23 | 10:30:00 - 10:44:59 | 0.9726 | 0.9735 | | | AT |
| ESSEP23 | 10:45:00 - 10:59:59 | 0.9727 | 0.9732 | | | AU |
| ESSEP23 | 11:00:00 - 11:14:59 | 0.9719 | 0.9725 | | | AW |
| ESSEP23 | 11:15:00 - 11:29:59 | 0.9718 | 0.9727 | | | AX |
| ESSEP23 | 11:30:00 - 11:44:59 | 0.9718 | 0.9727 | | | AY |
| ESSEP23 | 11:45:00 - 11:59:59 | 0.9719 | 0.9726 | | | AZ |
| ESSEP23 | 12:00:00 - 12:14:59 | 0.9718 | 0.9726 | | | PA |
| ESSEP23 | 12:15:00 - 12:29:59 | 0.9720 | 0.9727 | | | PB |
| ESSEP23 | 12:30:00 - 12:44:59 | 0.9719 | 0.9726 | | | PC |
| ESSEP23 | 12:45:00 - 12:59:59 | 0.9722 | 0.9730 | | | PD |
| ESSEP23 | 13:00:00 - 13:14:59 | 0.9726 | 0.9730 | | | PF |
| ESSEP23 | 13:15:00 - 13:29:59 | 0.9719 | 0.9731 | | | PG |
| ESSEP23 | 13:30:00 - 13:44:59 | 0.9722 | 0.9726 | | | PH |
| ESSEP23 | 13:45:00 - 13:59:59 | 0.9724 | 0.9730 | | | PI |
| ESSEP23 | 14:00:00 - 14:14:59 | 0.9725 | 0.9729 | | | PJ |
| ESSEP23 | 14:15:00 - 14:29:59 | 0.9722 | 0.9727 | | | PK |
| ESSEP23 | 14:30:00 - 14:44:59 | 0.9716 | 0.9725 | | | PL |
| ESSEP23 | 14:45:00 - 14:59:59 | 0.9706 | 0.9719 | | | PN |
| ESSEP23 | 15:00:00 - 15:14:59 | 0.9704 | 0.9711 | | | PO |
| ESSEP23 | 15:15:00 - 15:29:59 | 0.9705 | 0.9711 | | | PP |
| ESSEP23 | 15:30:00 - 15:44:59 | 0.9707 | 0.9719 | | | PQ |
| ESSEP23 | 15:45:00 - 15:59:59 | 0.9716 | 0.9725 | | | PR |
| ESSEP23 | 16:00:00 - 16:14:59 | 0.9719 | 0.9723 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9702 | 0.9705 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9680 | 0.9688 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9686 | 0.9693 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9677 | 0.9683 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9672 | 0.9683 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9674 | 0.9683 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9674 | 0.9681 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9667 | 0.9674 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9666 | 0.9676 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9667 | 0.9675 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9666 | 0.9675 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9665 | 0.9676 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9667 | 0.9676 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9667 | 0.9675 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9670 | 0.9679 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9674 | 0.9679 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9667 | 0.9680 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9671 | 0.9675 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9672 | 0.9679 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9672 | 0.9678 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9669 | 0.9675 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9664 | 0.9674 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9653 | 0.9668 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9653 | 0.9660 | | | PO |
| ESDEC23 | 15:15:00 - 15:29:59 | 0.9652 | 0.9658 | | | PP |
| ESDEC23 | 15:30:00 - 15:44:59 | 0.9656 | 0.9668 | | | PQ |
| ESDEC23 | 15:45:00 - 15:59:59 | 0.9664 | 0.9676 | | | PR |
| ESDEC23 | 16:00:00 - 16:14:59 | 0.9666 | 0.9674 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9648 | 0.9656 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9629 | 0.9638 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9634 | 0.9644 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9626 | 0.9633 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9620 | 0.9632 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9622 | 0.9633 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9623 | 0.9631 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9617 | 0.9625 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9614 | 0.9626 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9615 | 0.9625 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9615 | 0.9624 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9613 | 0.9625 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9615 | 0.9626 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9615 | 0.9624 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9618 | 0.9628 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9622 | 0.9628 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9615 | 0.9629 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9618 | 0.9624 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9620 | 0.9628 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9620 | 0.9628 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9617 | 0.9624 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9612 | 0.9623 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9601 | 0.9617 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9601 | 0.9610 | | | PO |
| ESMAR24 | 15:15:00 - 15:29:59 | 0.9600 | 0.9608 | | | PP |
| ESMAR24 | 15:30:00 - 15:44:59 | 0.9604 | 0.9617 | | | PQ |
| ESMAR24 | 15:45:00 - 15:59:59 | 0.9611 | 0.9621 | | | PR |
| ESMAR24 | 16:00:00 - 16:14:59 | 0.9614 | 0.9622 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9605 | 0.9613 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9584 | 0.9595 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9590 | 0.9600 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9582 | 0.9591 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9576 | 0.9590 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9578 | 0.9590 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9578 | 0.9588 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9570 | 0.9582 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9569 | 0.9583 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9570 | 0.9581 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9570 | 0.9581 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9568 | 0.9582 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9570 | 0.9582 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9570 | 0.9581 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9573 | 0.9584 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9576 | 0.9585 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9570 | 0.9584 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9573 | 0.9580 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9574 | 0.9585 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9575 | 0.9584 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9571 | 0.9580 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9567 | 0.9579 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9556 | 0.9573 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9555 | 0.9566 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9555 | 0.9564 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9559 | 0.9574 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9567 | 0.9577 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9568 | 0.9578 | | | PS |